Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | JPY | 1,157 | 1,223 | 1,157 | 1,215 | 1,215 | +59 (+5.10%) | 6,100 |
16 Feb 2018 | JPY | 1,115 | 1,178 | 1,106 | 1,156 | 1,156 | +59 (+5.38%) | 7,600 |
15 Feb 2018 | JPY | 1,114 | 1,120 | 1,094 | 1,097 | 1,097 | +2 (+0.18%) | 8,900 |
14 Feb 2018 | JPY | 1,105 | 1,120 | 1,092 | 1,095 | 1,095 | -10 (-0.90%) | 10,300 |
13 Feb 2018 | JPY | 1,142 | 1,152 | 1,105 | 1,105 | 1,105 | -33 (-2.90%) | 10,800 |
12 Feb 2018 | JPY | 1,138 | 1,138 | 1,138 | 1,138 | 1,138 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 1,158 | 1,163 | 1,135 | 1,138 | 1,138 | -22 (-1.90%) | 10,900 |
8 Feb 2018 | JPY | 1,183 | 1,200 | 1,160 | 1,160 | 1,160 | -16 (-1.36%) | 9,700 |
7 Feb 2018 | JPY | 1,151 | 1,201 | 1,151 | 1,176 | 1,176 | +36 (+3.16%) | 13,000 |
6 Feb 2018 | JPY | 1,200 | 1,201 | 1,140 | 1,140 | 1,140 | -103 (-8.29%) | 17,700 |
5 Feb 2018 | JPY | 1,262 | 1,264 | 1,242 | 1,243 | 1,243 | -24 (-1.89%) | 10,300 |
2 Feb 2018 | JPY | 1,263 | 1,270 | 1,258 | 1,267 | 1,267 | 0.0 (0.0%) | 5,000 |
1 Feb 2018 | JPY | 1,270 | 1,274 | 1,259 | 1,267 | 1,267 | -3 (-0.24%) | 9,000 |
31 Jan 2018 | JPY | 1,273 | 1,292 | 1,270 | 1,270 | 1,270 | -2 (-0.16%) | 10,400 |
30 Jan 2018 | JPY | 1,285 | 1,286 | 1,272 | 1,272 | 1,272 | -14 (-1.09%) | 9,500 |
29 Jan 2018 | JPY | 1,285 | 1,294 | 1,285 | 1,286 | 1,286 | +5 (+0.39%) | 4,600 |
26 Jan 2018 | JPY | 1,285 | 1,300 | 1,280 | 1,281 | 1,281 | -3 (-0.23%) | 9,000 |
25 Jan 2018 | JPY | 1,303 | 1,306 | 1,284 | 1,284 | 1,284 | -19 (-1.46%) | 8,500 |
24 Jan 2018 | JPY | 1,311 | 1,311 | 1,301 | 1,303 | 1,303 | -9 (-0.69%) | 5,000 |
23 Jan 2018 | JPY | 1,310 | 1,317 | 1,300 | 1,312 | 1,312 | +2 (+0.15%) | 4,200 |
22 Jan 2018 | JPY | 1,320 | 1,328 | 1,308 | 1,310 | 1,310 | -10 (-0.76%) | 7,300 |
19 Jan 2018 | JPY | 1,308 | 1,322 | 1,308 | 1,320 | 1,320 | +14 (+1.07%) | 7,400 |
18 Jan 2018 | JPY | 1,301 | 1,310 | 1,301 | 1,306 | 1,306 | +6 (+0.46%) | 5,600 |
17 Jan 2018 | JPY | 1,302 | 1,308 | 1,300 | 1,300 | 1,300 | -2 (-0.15%) | 3,500 |
16 Jan 2018 | JPY | 1,304 | 1,305 | 1,299 | 1,302 | 1,302 | -2 (-0.15%) | 4,100 |
15 Jan 2018 | JPY | 1,300 | 1,311 | 1,300 | 1,304 | 1,304 | +11 (+0.85%) | 3,200 |
12 Jan 2018 | JPY | 1,293 | 1,305 | 1,291 | 1,293 | 1,293 | -6 (-0.46%) | 7,300 |
11 Jan 2018 | JPY | 1,296 | 1,300 | 1,296 | 1,299 | 1,299 | +3 (+0.23%) | 2,300 |
10 Jan 2018 | JPY | 1,300 | 1,300 | 1,293 | 1,296 | 1,296 | -4 (-0.31%) | 2,400 |
9 Jan 2018 | JPY | 1,303 | 1,303 | 1,290 | 1,300 | 1,300 | -3 (-0.23%) | 3,900 |