Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | JPY | 1,303 | 1,303 | 1,303 | 1,303 | 1,303 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 1,305 | 1,310 | 1,290 | 1,303 | 1,303 | +2 (+0.15%) | 5,700 |
4 Jan 2018 | JPY | 1,306 | 1,308 | 1,290 | 1,301 | 1,301 | -2 (-0.15%) | 4,700 |
3 Jan 2018 | JPY | 1,303 | 1,303 | 1,303 | 1,303 | 1,303 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 1,303 | 1,303 | 1,303 | 1,303 | 1,303 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 1,303 | 1,303 | 1,303 | 1,303 | 1,303 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 1,316 | 1,319 | 1,298 | 1,303 | 1,303 | -9 (-0.69%) | 5,200 |
28 Dec 2017 | JPY | 1,312 | 1,319 | 1,307 | 1,312 | 1,312 | +2 (+0.15%) | 4,100 |
27 Dec 2017 | JPY | 1,307 | 1,317 | 1,307 | 1,310 | 1,310 | +4 (+0.31%) | 3,200 |
26 Dec 2017 | JPY | 1,303 | 1,308 | 1,291 | 1,306 | 1,306 | +4 (+0.31%) | 7,700 |
25 Dec 2017 | JPY | 1,295 | 1,314 | 1,295 | 1,302 | 1,302 | -9 (-0.69%) | 6,300 |
22 Dec 2017 | JPY | 1,298 | 1,318 | 1,298 | 1,311 | 1,311 | +18 (+1.39%) | 9,700 |
21 Dec 2017 | JPY | 1,287 | 1,298 | 1,287 | 1,293 | 1,293 | +11 (+0.86%) | 4,800 |
20 Dec 2017 | JPY | 1,284 | 1,290 | 1,282 | 1,282 | 1,282 | -2 (-0.16%) | 7,200 |
19 Dec 2017 | JPY | 1,290 | 1,297 | 1,282 | 1,284 | 1,284 | -1 (-0.08%) | 4,100 |
18 Dec 2017 | JPY | 1,296 | 1,306 | 1,285 | 1,285 | 1,285 | -11 (-0.85%) | 8,500 |
15 Dec 2017 | JPY | 1,304 | 1,304 | 1,290 | 1,296 | 1,296 | -8 (-0.61%) | 9,200 |
14 Dec 2017 | JPY | 1,297 | 1,304 | 1,297 | 1,304 | 1,304 | +10 (+0.77%) | 4,700 |
13 Dec 2017 | JPY | 1,292 | 1,297 | 1,290 | 1,294 | 1,294 | +2 (+0.15%) | 4,300 |
12 Dec 2017 | JPY | 1,293 | 1,299 | 1,290 | 1,292 | 1,292 | +1 (+0.08%) | 4,300 |
11 Dec 2017 | JPY | 1,284 | 1,296 | 1,283 | 1,291 | 1,291 | +10 (+0.78%) | 4,700 |
8 Dec 2017 | JPY | 1,270 | 1,290 | 1,269 | 1,281 | 1,281 | -19 (-1.46%) | 20,300 |
7 Dec 2017 | JPY | 1,287 | 1,304 | 1,287 | 1,300 | 1,300 | +13 (+1.01%) | 5,200 |
6 Dec 2017 | JPY | 1,297 | 1,305 | 1,287 | 1,287 | 1,287 | -16 (-1.23%) | 8,400 |
5 Dec 2017 | JPY | 1,291 | 1,305 | 1,290 | 1,303 | 1,303 | +5 (+0.39%) | 2,900 |
4 Dec 2017 | JPY | 1,307 | 1,307 | 1,293 | 1,298 | 1,298 | -1 (-0.08%) | 2,000 |
1 Dec 2017 | JPY | 1,282 | 1,308 | 1,282 | 1,299 | 1,299 | +4 (+0.31%) | 4,800 |
30 Nov 2017 | JPY | 1,309 | 1,313 | 1,295 | 1,295 | 1,295 | -14 (-1.07%) | 9,700 |
29 Nov 2017 | JPY | 1,326 | 1,326 | 1,309 | 1,309 | 1,309 | -11 (-0.83%) | 4,800 |
28 Nov 2017 | JPY | 1,320 | 1,327 | 1,310 | 1,320 | 1,320 | 0.0 (0.0%) | 5,700 |