Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | JPY | 1,311 | 1,330 | 1,311 | 1,320 | 1,320 | +7 (+0.53%) | 3,300 |
24 Nov 2017 | JPY | 1,324 | 1,325 | 1,312 | 1,313 | 1,313 | -4 (-0.30%) | 3,700 |
23 Nov 2017 | JPY | 1,317 | 1,317 | 1,317 | 1,317 | 1,317 | 0.0 (0.0%) | 0 |
22 Nov 2017 | JPY | 1,341 | 1,341 | 1,317 | 1,317 | 1,317 | -24 (-1.79%) | 9,700 |
21 Nov 2017 | JPY | 1,331 | 1,342 | 1,331 | 1,341 | 1,341 | +11 (+0.83%) | 3,200 |
20 Nov 2017 | JPY | 1,318 | 1,337 | 1,318 | 1,330 | 1,330 | +12 (+0.91%) | 4,500 |
17 Nov 2017 | JPY | 1,310 | 1,325 | 1,310 | 1,318 | 1,318 | +18 (+1.38%) | 4,100 |
16 Nov 2017 | JPY | 1,299 | 1,309 | 1,298 | 1,300 | 1,300 | +3 (+0.23%) | 3,200 |
15 Nov 2017 | JPY | 1,307 | 1,307 | 1,297 | 1,297 | 1,297 | -6 (-0.46%) | 6,700 |
14 Nov 2017 | JPY | 1,291 | 1,307 | 1,290 | 1,303 | 1,303 | +6 (+0.46%) | 3,300 |
13 Nov 2017 | JPY | 1,300 | 1,300 | 1,287 | 1,297 | 1,297 | -3 (-0.23%) | 1,800 |
10 Nov 2017 | JPY | 1,304 | 1,304 | 1,290 | 1,300 | 1,300 | -18 (-1.37%) | 7,600 |
9 Nov 2017 | JPY | 1,316 | 1,324 | 1,309 | 1,318 | 1,318 | -5 (-0.38%) | 10,700 |
8 Nov 2017 | JPY | 1,323 | 1,342 | 1,315 | 1,323 | 1,323 | -17 (-1.27%) | 5,800 |
7 Nov 2017 | JPY | 1,323 | 1,345 | 1,306 | 1,340 | 1,340 | +14 (+1.06%) | 4,500 |
6 Nov 2017 | JPY | 1,343 | 1,343 | 1,326 | 1,326 | 1,326 | -17 (-1.27%) | 3,400 |
3 Nov 2017 | JPY | 1,343 | 1,343 | 1,343 | 1,343 | 1,343 | 0.0 (0.0%) | 0 |
2 Nov 2017 | JPY | 1,356 | 1,356 | 1,323 | 1,343 | 1,343 | -23 (-1.68%) | 4,100 |
1 Nov 2017 | JPY | 1,333 | 1,371 | 1,318 | 1,366 | 1,366 | +33 (+2.48%) | 9,900 |
31 Oct 2017 | JPY | 1,310 | 1,342 | 1,310 | 1,333 | 1,333 | -7 (-0.52%) | 7,000 |
30 Oct 2017 | JPY | 1,330 | 1,341 | 1,315 | 1,340 | 1,340 | 0.0 (0.0%) | 13,400 |
27 Oct 2017 | JPY | 1,327 | 1,340 | 1,303 | 1,340 | 1,340 | +13 (+0.98%) | 4,100 |
26 Oct 2017 | JPY | 1,324 | 1,327 | 1,312 | 1,327 | 1,327 | -2 (-0.15%) | 3,600 |
25 Oct 2017 | JPY | 1,330 | 1,330 | 1,319 | 1,329 | 1,329 | -3 (-0.23%) | 5,000 |
24 Oct 2017 | JPY | 1,319 | 1,332 | 1,315 | 1,332 | 1,332 | +1 (+0.08%) | 5,400 |
23 Oct 2017 | JPY | 1,303 | 1,331 | 1,292 | 1,331 | 1,331 | +28 (+2.15%) | 8,900 |
20 Oct 2017 | JPY | 1,298 | 1,309 | 1,298 | 1,303 | 1,303 | +5 (+0.39%) | 8,700 |
19 Oct 2017 | JPY | 1,311 | 1,320 | 1,294 | 1,298 | 1,298 | -13 (-0.99%) | 5,400 |
18 Oct 2017 | JPY | 1,325 | 1,325 | 1,304 | 1,311 | 1,311 | -29 (-2.16%) | 6,100 |
17 Oct 2017 | JPY | 1,340 | 1,345 | 1,334 | 1,340 | 1,340 | +6 (+0.45%) | 5,800 |