Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2017 | JPY | 1,335 | 1,339 | 1,301 | 1,334 | 1,334 | +1 (+0.08%) | 4,500 |
13 Oct 2017 | JPY | 1,335 | 1,335 | 1,328 | 1,333 | 1,333 | +11 (+0.83%) | 7,900 |
12 Oct 2017 | JPY | 1,325 | 1,327 | 1,319 | 1,322 | 1,322 | -3 (-0.23%) | 4,200 |
11 Oct 2017 | JPY | 1,297 | 1,327 | 1,297 | 1,325 | 1,325 | +32 (+2.47%) | 8,400 |
10 Oct 2017 | JPY | 1,298 | 1,298 | 1,277 | 1,293 | 1,293 | -5 (-0.39%) | 3,000 |
9 Oct 2017 | JPY | 1,298 | 1,298 | 1,298 | 1,298 | 1,298 | 0.0 (0.0%) | 0 |
6 Oct 2017 | JPY | 1,287 | 1,299 | 1,275 | 1,298 | 1,298 | +8 (+0.62%) | 5,400 |
5 Oct 2017 | JPY | 1,298 | 1,300 | 1,283 | 1,290 | 1,290 | -8 (-0.62%) | 5,800 |
4 Oct 2017 | JPY | 1,280 | 1,299 | 1,280 | 1,298 | 1,298 | +11 (+0.85%) | 4,000 |
3 Oct 2017 | JPY | 1,279 | 1,291 | 1,279 | 1,287 | 1,287 | -3 (-0.23%) | 5,900 |
2 Oct 2017 | JPY | 1,280 | 1,291 | 1,272 | 1,290 | 1,290 | +23 (+1.82%) | 3,400 |
29 Sep 2017 | JPY | 1,265 | 1,278 | 1,265 | 1,267 | 1,267 | -4 (-0.31%) | 2,500 |
28 Sep 2017 | JPY | 1,281 | 1,281 | 1,261 | 1,271 | 1,271 | -18 (-1.40%) | 8,300 |
27 Sep 2017 | JPY | 1,291 | 1,291 | 1,280 | 1,289 | 1,289 | -2 (-0.15%) | 2,000 |
26 Sep 2017 | JPY | 1,269 | 1,291 | 1,266 | 1,291 | 1,291 | +4 (+0.31%) | 10,800 |
25 Sep 2017 | JPY | 1,285 | 1,292 | 1,281 | 1,287 | 1,287 | +2 (+0.16%) | 5,900 |
22 Sep 2017 | JPY | 1,283 | 1,289 | 1,264 | 1,285 | 1,285 | -2 (-0.16%) | 2,900 |
21 Sep 2017 | JPY | 1,288 | 1,295 | 1,281 | 1,287 | 1,287 | -2 (-0.16%) | 4,600 |
20 Sep 2017 | JPY | 1,288 | 1,296 | 1,288 | 1,289 | 1,289 | +1 (+0.08%) | 9,700 |
19 Sep 2017 | JPY | 1,287 | 1,296 | 1,287 | 1,288 | 1,288 | +1 (+0.08%) | 6,500 |
18 Sep 2017 | JPY | 1,287 | 1,287 | 1,287 | 1,287 | 1,287 | 0.0 (0.0%) | 0 |
15 Sep 2017 | JPY | 1,288 | 1,292 | 1,281 | 1,287 | 1,287 | -1 (-0.08%) | 4,600 |
14 Sep 2017 | JPY | 1,300 | 1,300 | 1,279 | 1,288 | 1,288 | -4 (-0.31%) | 2,500 |
13 Sep 2017 | JPY | 1,309 | 1,309 | 1,263 | 1,292 | 1,292 | 0.0 (0.0%) | 4,500 |
12 Sep 2017 | JPY | 1,274 | 1,300 | 1,270 | 1,292 | 1,292 | +18 (+1.41%) | 8,100 |
11 Sep 2017 | JPY | 1,267 | 1,274 | 1,263 | 1,274 | 1,274 | +24 (+1.92%) | 2,300 |
8 Sep 2017 | JPY | 1,240 | 1,268 | 1,240 | 1,250 | 1,250 | -20 (-1.57%) | 8,500 |
7 Sep 2017 | JPY | 1,249 | 1,270 | 1,247 | 1,270 | 1,270 | +21 (+1.68%) | 3,500 |
6 Sep 2017 | JPY | 1,245 | 1,258 | 1,245 | 1,249 | 1,249 | +1 (+0.08%) | 3,800 |
5 Sep 2017 | JPY | 1,255 | 1,265 | 1,242 | 1,248 | 1,248 | -2 (-0.16%) | 8,000 |