Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2017 | JPY | 1,242 | 1,266 | 1,242 | 1,250 | 1,250 | -4 (-0.32%) | 8,200 |
1 Sep 2017 | JPY | 1,259 | 1,259 | 1,254 | 1,254 | 1,254 | -6 (-0.48%) | 2,400 |
31 Aug 2017 | JPY | 1,259 | 1,260 | 1,245 | 1,260 | 1,260 | +5 (+0.40%) | 4,900 |
30 Aug 2017 | JPY | 1,255 | 1,255 | 1,250 | 1,255 | 1,255 | +10 (+0.80%) | 2,300 |
29 Aug 2017 | JPY | 1,251 | 1,251 | 1,226 | 1,245 | 1,245 | -6 (-0.48%) | 4,100 |
28 Aug 2017 | JPY | 1,265 | 1,266 | 1,246 | 1,251 | 1,251 | -15 (-1.18%) | 3,200 |
25 Aug 2017 | JPY | 1,268 | 1,270 | 1,260 | 1,266 | 1,266 | +3 (+0.24%) | 2,300 |
24 Aug 2017 | JPY | 1,264 | 1,270 | 1,262 | 1,263 | 1,263 | +4 (+0.32%) | 2,200 |
23 Aug 2017 | JPY | 1,270 | 1,271 | 1,257 | 1,259 | 1,259 | -10 (-0.79%) | 4,000 |
22 Aug 2017 | JPY | 1,271 | 1,285 | 1,269 | 1,269 | 1,269 | 0.0 (0.0%) | 6,900 |
21 Aug 2017 | JPY | 1,263 | 1,278 | 1,258 | 1,269 | 1,269 | +13 (+1.04%) | 4,600 |
18 Aug 2017 | JPY | 1,263 | 1,277 | 1,254 | 1,256 | 1,256 | -34 (-2.64%) | 7,600 |
17 Aug 2017 | JPY | 1,315 | 1,315 | 1,280 | 1,290 | 1,290 | -6 (-0.46%) | 9,500 |
16 Aug 2017 | JPY | 1,255 | 1,298 | 1,252 | 1,296 | 1,296 | +71 (+5.80%) | 11,700 |
15 Aug 2017 | JPY | 1,254 | 1,264 | 1,224 | 1,225 | 1,225 | -30 (-2.39%) | 12,200 |
14 Aug 2017 | JPY | 1,258 | 1,278 | 1,229 | 1,255 | 1,255 | -20 (-1.57%) | 6,700 |
11 Aug 2017 | JPY | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | 0.0 (0.0%) | 0 |
10 Aug 2017 | JPY | 1,260 | 1,275 | 1,258 | 1,275 | 1,275 | +19 (+1.51%) | 8,100 |
9 Aug 2017 | JPY | 1,298 | 1,298 | 1,250 | 1,256 | 1,256 | -40 (-3.09%) | 8,700 |
8 Aug 2017 | JPY | 1,286 | 1,296 | 1,280 | 1,296 | 1,296 | +10 (+0.78%) | 7,600 |
7 Aug 2017 | JPY | 1,314 | 1,316 | 1,284 | 1,286 | 1,286 | -72 (-5.30%) | 24,200 |
4 Aug 2017 | JPY | 1,372 | 1,372 | 1,324 | 1,358 | 1,358 | +1 (+0.07%) | 9,100 |
3 Aug 2017 | JPY | 1,344 | 1,358 | 1,338 | 1,357 | 1,357 | +13 (+0.97%) | 4,800 |
2 Aug 2017 | JPY | 1,358 | 1,358 | 1,335 | 1,344 | 1,344 | -3 (-0.22%) | 4,400 |
1 Aug 2017 | JPY | 1,310 | 1,354 | 1,289 | 1,347 | 1,347 | -12 (-0.88%) | 23,400 |
31 Jul 2017 | JPY | 1,373 | 1,373 | 1,355 | 1,359 | 1,359 | -14 (-1.02%) | 6,600 |
28 Jul 2017 | JPY | 1,374 | 1,376 | 1,365 | 1,373 | 1,373 | +5 (+0.37%) | 5,500 |
27 Jul 2017 | JPY | 1,341 | 1,376 | 1,341 | 1,368 | 1,368 | +27 (+2.01%) | 6,100 |
26 Jul 2017 | JPY | 1,352 | 1,355 | 1,341 | 1,341 | 1,341 | -29 (-2.12%) | 8,900 |
25 Jul 2017 | JPY | 1,384 | 1,384 | 1,370 | 1,370 | 1,370 | -15 (-1.08%) | 7,700 |