| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | JPY | 749 | 753 | 739 | 740 | 740 | -6 (-0.80%) | 37,600 |
| 9 Feb 2024 | JPY | 738 | 750 | 738 | 746 | 746 | +4 (+0.54%) | 32,400 |
| 8 Feb 2024 | JPY | 742 | 744 | 737 | 742 | 742 | +4 (+0.54%) | 14,500 |
| 7 Feb 2024 | JPY | 742 | 742 | 736 | 738 | 738 | +1 (+0.14%) | 16,000 |
| 6 Feb 2024 | JPY | 737 | 741 | 735 | 737 | 737 | +2 (+0.27%) | 16,400 |
| 5 Feb 2024 | JPY | 736 | 738 | 732 | 735 | 735 | -1 (-0.14%) | 16,800 |
| 2 Feb 2024 | JPY | 731 | 736 | 731 | 736 | 736 | +5 (+0.68%) | 10,200 |
| 1 Feb 2024 | JPY | 733 | 736 | 731 | 731 | 731 | -1 (-0.14%) | 10,300 |
| 31 Jan 2024 | JPY | 731 | 735 | 729 | 732 | 732 | +4 (+0.55%) | 15,500 |
| 30 Jan 2024 | JPY | 741 | 741 | 728 | 728 | 728 | -12 (-1.62%) | 95,300 |
| 29 Jan 2024 | JPY | 738 | 740 | 735 | 740 | 740 | +7 (+0.95%) | 12,100 |
| 26 Jan 2024 | JPY | 733 | 737 | 733 | 733 | 733 | 0.0 (0.0%) | 23,500 |
| 25 Jan 2024 | JPY | 738 | 738 | 733 | 733 | 733 | 0.0 (0.0%) | 13,200 |
| 24 Jan 2024 | JPY | 739 | 739 | 733 | 733 | 733 | -2 (-0.27%) | 11,100 |
| 23 Jan 2024 | JPY | 740 | 740 | 735 | 735 | 735 | -4 (-0.54%) | 15,700 |
| 22 Jan 2024 | JPY | 735 | 739 | 735 | 739 | 739 | +6 (+0.82%) | 14,200 |
| 19 Jan 2024 | JPY | 734 | 735 | 733 | 733 | 733 | 0.0 (0.0%) | 15,200 |
| 18 Jan 2024 | JPY | 735 | 736 | 733 | 733 | 733 | -2 (-0.27%) | 13,500 |
| 17 Jan 2024 | JPY | 737 | 740 | 735 | 735 | 735 | -1 (-0.14%) | 13,600 |
| 16 Jan 2024 | JPY | 741 | 741 | 732 | 736 | 736 | -5 (-0.67%) | 19,700 |
| 15 Jan 2024 | JPY | 747 | 747 | 740 | 741 | 741 | +5 (+0.68%) | 1,800 |
| 12 Jan 2024 | JPY | 751 | 751 | 733 | 736 | 736 | -15 (-2.00%) | 35,500 |
| 11 Jan 2024 | JPY | 754 | 754 | 748 | 751 | 751 | +1 (+0.13%) | 11,800 |
| 10 Jan 2024 | JPY | 755 | 755 | 750 | 750 | 750 | -4 (-0.53%) | 12,800 |
| 9 Jan 2024 | JPY | 755 | 756 | 752 | 754 | 754 | +4 (+0.53%) | 10,700 |
| 5 Jan 2024 | JPY | 750 | 751 | 745 | 750 | 750 | +1 (+0.13%) | 7,900 |
| 4 Jan 2024 | JPY | 741 | 749 | 740 | 749 | 749 | +5 (+0.67%) | 15,200 |
| 29 Dec 2023 | JPY | 746 | 746 | 742 | 744 | 744 | -2 (-0.27%) | 10,100 |
| 28 Dec 2023 | JPY | 746 | 746 | 746 | 746 | 746 | -6 (-0.80%) | 1,900 |
| 27 Dec 2023 | JPY | 748 | 752 | 747 | 752 | 752 | +7 (+0.94%) | 62,300 |
