Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2017 | JPY | 1,360 | 1,385 | 1,357 | 1,385 | 1,385 | +25 (+1.84%) | 17,200 |
21 Jul 2017 | JPY | 1,362 | 1,362 | 1,357 | 1,360 | 1,360 | +4 (+0.29%) | 6,300 |
20 Jul 2017 | JPY | 1,341 | 1,358 | 1,341 | 1,356 | 1,356 | +16 (+1.19%) | 6,900 |
19 Jul 2017 | JPY | 1,321 | 1,344 | 1,317 | 1,340 | 1,340 | +25 (+1.90%) | 6,400 |
18 Jul 2017 | JPY | 1,313 | 1,319 | 1,305 | 1,315 | 1,315 | +12 (+0.92%) | 5,100 |
17 Jul 2017 | JPY | 1,303 | 1,303 | 1,303 | 1,303 | 1,303 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 1,300 | 1,310 | 1,300 | 1,303 | 1,303 | +3 (+0.23%) | 3,000 |
13 Jul 2017 | JPY | 1,305 | 1,308 | 1,298 | 1,300 | 1,300 | -6 (-0.46%) | 4,300 |
12 Jul 2017 | JPY | 1,301 | 1,317 | 1,301 | 1,306 | 1,306 | +11 (+0.85%) | 4,200 |
11 Jul 2017 | JPY | 1,288 | 1,302 | 1,286 | 1,295 | 1,295 | +11 (+0.86%) | 4,200 |
10 Jul 2017 | JPY | 1,285 | 1,296 | 1,283 | 1,284 | 1,284 | +2 (+0.16%) | 7,300 |
7 Jul 2017 | JPY | 1,320 | 1,326 | 1,282 | 1,282 | 1,282 | -50 (-3.75%) | 13,400 |
6 Jul 2017 | JPY | 1,331 | 1,352 | 1,331 | 1,332 | 1,332 | -8 (-0.60%) | 7,600 |
5 Jul 2017 | JPY | 1,327 | 1,340 | 1,318 | 1,340 | 1,340 | +14 (+1.06%) | 12,000 |
4 Jul 2017 | JPY | 1,359 | 1,359 | 1,326 | 1,326 | 1,326 | -31 (-2.28%) | 9,300 |
3 Jul 2017 | JPY | 1,354 | 1,357 | 1,336 | 1,357 | 1,357 | +11 (+0.82%) | 18,200 |
30 Jun 2017 | JPY | 1,347 | 1,349 | 1,343 | 1,346 | 1,346 | -2 (-0.15%) | 12,100 |
29 Jun 2017 | JPY | 1,340 | 1,353 | 1,326 | 1,348 | 1,348 | +20 (+1.51%) | 25,700 |
28 Jun 2017 | JPY | 1,312 | 1,336 | 1,312 | 1,328 | 1,328 | -30 (-2.21%) | 96,800 |
27 Jun 2017 | JPY | 1,370 | 1,379 | 1,358 | 1,358 | 1,358 | -12 (-0.88%) | 124,800 |
26 Jun 2017 | JPY | 1,393 | 1,404 | 1,370 | 1,370 | 1,370 | -36 (-2.56%) | 34,500 |
23 Jun 2017 | JPY | 1,409 | 1,414 | 1,394 | 1,406 | 1,406 | +7 (+0.50%) | 25,400 |
22 Jun 2017 | JPY | 1,390 | 1,410 | 1,390 | 1,399 | 1,399 | +9 (+0.65%) | 22,200 |
21 Jun 2017 | JPY | 1,387 | 1,398 | 1,381 | 1,390 | 1,390 | +9 (+0.65%) | 24,900 |
20 Jun 2017 | JPY | 1,357 | 1,400 | 1,357 | 1,381 | 1,381 | +25 (+1.84%) | 24,600 |
19 Jun 2017 | JPY | 1,356 | 1,366 | 1,356 | 1,356 | 1,356 | 0.0 (0.0%) | 15,300 |
16 Jun 2017 | JPY | 1,355 | 1,362 | 1,355 | 1,356 | 1,356 | +5 (+0.37%) | 19,000 |
15 Jun 2017 | JPY | 1,357 | 1,359 | 1,350 | 1,351 | 1,351 | +1 (+0.07%) | 8,700 |
14 Jun 2017 | JPY | 1,362 | 1,365 | 1,350 | 1,350 | 1,350 | -8 (-0.59%) | 7,600 |
13 Jun 2017 | JPY | 1,357 | 1,361 | 1,356 | 1,358 | 1,358 | +8 (+0.59%) | 3,300 |