Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2017 | JPY | 1,359 | 1,362 | 1,346 | 1,350 | 1,350 | -2 (-0.15%) | 27,200 |
9 Jun 2017 | JPY | 1,353 | 1,358 | 1,352 | 1,352 | 1,352 | 0.0 (0.0%) | 12,200 |
8 Jun 2017 | JPY | 1,356 | 1,359 | 1,352 | 1,352 | 1,352 | +1 (+0.07%) | 16,200 |
7 Jun 2017 | JPY | 1,359 | 1,359 | 1,351 | 1,351 | 1,351 | -3 (-0.22%) | 17,200 |
6 Jun 2017 | JPY | 1,355 | 1,365 | 1,351 | 1,354 | 1,354 | -1 (-0.07%) | 12,700 |
5 Jun 2017 | JPY | 1,348 | 1,359 | 1,347 | 1,355 | 1,355 | -4 (-0.29%) | 9,100 |
2 Jun 2017 | JPY | 1,336 | 1,359 | 1,336 | 1,359 | 1,359 | +14 (+1.04%) | 15,200 |
1 Jun 2017 | JPY | 1,342 | 1,346 | 1,335 | 1,345 | 1,345 | +20 (+1.51%) | 14,000 |
31 May 2017 | JPY | 1,329 | 1,339 | 1,325 | 1,325 | 1,325 | -3 (-0.23%) | 9,200 |
30 May 2017 | JPY | 1,330 | 1,335 | 1,326 | 1,328 | 1,328 | +2 (+0.15%) | 10,500 |
29 May 2017 | JPY | 1,324 | 1,336 | 1,324 | 1,326 | 1,326 | +2 (+0.15%) | 11,500 |
26 May 2017 | JPY | 1,338 | 1,349 | 1,322 | 1,324 | 1,324 | -14 (-1.05%) | 7,200 |
25 May 2017 | JPY | 1,350 | 1,358 | 1,335 | 1,338 | 1,338 | -11 (-0.82%) | 9,800 |
24 May 2017 | JPY | 1,344 | 1,349 | 1,344 | 1,349 | 1,349 | +6 (+0.45%) | 5,700 |
23 May 2017 | JPY | 1,339 | 1,347 | 1,336 | 1,343 | 1,343 | +13 (+0.98%) | 10,200 |
22 May 2017 | JPY | 1,320 | 1,333 | 1,320 | 1,330 | 1,330 | +10 (+0.76%) | 6,900 |
19 May 2017 | JPY | 1,323 | 1,323 | 1,310 | 1,320 | 1,320 | -5 (-0.38%) | 9,300 |
18 May 2017 | JPY | 1,304 | 1,325 | 1,304 | 1,325 | 1,325 | 0.0 (0.0%) | 10,500 |
17 May 2017 | JPY | 1,306 | 1,330 | 1,306 | 1,325 | 1,325 | +5 (+0.38%) | 6,200 |
16 May 2017 | JPY | 1,320 | 1,321 | 1,306 | 1,320 | 1,320 | +6 (+0.46%) | 9,900 |
15 May 2017 | JPY | 1,290 | 1,319 | 1,290 | 1,314 | 1,314 | +35 (+2.74%) | 15,000 |
12 May 2017 | JPY | 1,300 | 1,306 | 1,276 | 1,279 | 1,279 | -16 (-1.24%) | 10,800 |
11 May 2017 | JPY | 1,300 | 1,300 | 1,269 | 1,295 | 1,295 | -22 (-1.67%) | 31,500 |
10 May 2017 | JPY | 1,331 | 1,339 | 1,315 | 1,317 | 1,317 | -10 (-0.75%) | 12,900 |
9 May 2017 | JPY | 1,282 | 1,331 | 1,278 | 1,327 | 1,327 | +29 (+2.23%) | 14,500 |
8 May 2017 | JPY | 1,280 | 1,307 | 1,274 | 1,298 | 1,298 | +26 (+2.04%) | 13,700 |
2 May 2017 | JPY | 1,280 | 1,280 | 1,268 | 1,272 | 1,272 | +17 (+1.35%) | 8,200 |
1 May 2017 | JPY | 1,256 | 1,263 | 1,254 | 1,255 | 1,255 | -1 (-0.08%) | 6,900 |
28 Apr 2017 | JPY | 1,263 | 1,265 | 1,251 | 1,256 | 1,256 | -2 (-0.16%) | 6,600 |
27 Apr 2017 | JPY | 1,238 | 1,263 | 1,235 | 1,258 | 1,258 | +20 (+1.62%) | 8,400 |