Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | JPY | 1,236 | 1,258 | 1,233 | 1,238 | 1,238 | +4 (+0.32%) | 8,400 |
25 Apr 2017 | JPY | 1,222 | 1,250 | 1,222 | 1,234 | 1,234 | +15 (+1.23%) | 5,800 |
24 Apr 2017 | JPY | 1,219 | 1,236 | 1,182 | 1,219 | 1,219 | +1 (+0.08%) | 11,500 |
21 Apr 2017 | JPY | 1,210 | 1,225 | 1,210 | 1,218 | 1,218 | +10 (+0.83%) | 4,600 |
20 Apr 2017 | JPY | 1,206 | 1,210 | 1,206 | 1,208 | 1,208 | +2 (+0.17%) | 5,200 |
19 Apr 2017 | JPY | 1,193 | 1,214 | 1,193 | 1,206 | 1,206 | +13 (+1.09%) | 6,800 |
18 Apr 2017 | JPY | 1,211 | 1,211 | 1,193 | 1,193 | 1,193 | -2 (-0.17%) | 6,100 |
17 Apr 2017 | JPY | 1,201 | 1,212 | 1,180 | 1,195 | 1,195 | +2 (+0.17%) | 6,000 |
14 Apr 2017 | JPY | 1,200 | 1,207 | 1,192 | 1,193 | 1,193 | -14 (-1.16%) | 6,900 |
13 Apr 2017 | JPY | 1,196 | 1,213 | 1,195 | 1,207 | 1,207 | +8 (+0.67%) | 8,700 |
12 Apr 2017 | JPY | 1,204 | 1,217 | 1,199 | 1,199 | 1,199 | -5 (-0.42%) | 3,700 |
11 Apr 2017 | JPY | 1,201 | 1,218 | 1,201 | 1,204 | 1,204 | -4 (-0.33%) | 4,100 |
10 Apr 2017 | JPY | 1,209 | 1,233 | 1,207 | 1,208 | 1,208 | +16 (+1.34%) | 5,700 |
7 Apr 2017 | JPY | 1,187 | 1,252 | 1,184 | 1,192 | 1,192 | +9 (+0.76%) | 10,200 |
6 Apr 2017 | JPY | 1,210 | 1,215 | 1,174 | 1,183 | 1,183 | -37 (-3.03%) | 10,400 |
5 Apr 2017 | JPY | 1,239 | 1,255 | 1,216 | 1,220 | 1,220 | -26 (-2.09%) | 12,500 |
4 Apr 2017 | JPY | 1,222 | 1,248 | 1,214 | 1,246 | 1,246 | +12 (+0.97%) | 14,500 |
3 Apr 2017 | JPY | 1,267 | 1,283 | 1,114 | 1,234 | 1,234 | -20 (-1.59%) | 29,500 |
31 Mar 2017 | JPY | 1,310 | 1,312 | 1,251 | 1,254 | 1,254 | -53 (-4.06%) | 21,400 |
30 Mar 2017 | JPY | 1,288 | 1,307 | 1,288 | 1,307 | 1,307 | +19 (+1.48%) | 12,500 |
29 Mar 2017 | JPY | 1,294 | 1,299 | 1,281 | 1,288 | 1,288 | -7 (-0.54%) | 14,800 |
28 Mar 2017 | JPY | 1,280 | 1,295 | 1,269 | 1,295 | 1,295 | +29 (+2.29%) | 11,400 |
27 Mar 2017 | JPY | 1,281 | 1,286 | 1,261 | 1,266 | 1,266 | -19 (-1.48%) | 4,800 |
24 Mar 2017 | JPY | 1,280 | 1,293 | 1,269 | 1,285 | 1,285 | 0.0 (0.0%) | 12,800 |
23 Mar 2017 | JPY | 1,280 | 1,293 | 1,280 | 1,285 | 1,285 | +1 (+0.08%) | 6,400 |
22 Mar 2017 | JPY | 1,277 | 1,290 | 1,272 | 1,284 | 1,284 | -7 (-0.54%) | 6,900 |
21 Mar 2017 | JPY | 1,295 | 1,295 | 1,285 | 1,291 | 1,291 | -4 (-0.31%) | 8,600 |
17 Mar 2017 | JPY | 1,286 | 1,295 | 1,284 | 1,295 | 1,295 | 0.0 (0.0%) | 7,300 |
16 Mar 2017 | JPY | 1,282 | 1,295 | 1,282 | 1,295 | 1,295 | +4 (+0.31%) | 7,300 |
15 Mar 2017 | JPY | 1,292 | 1,292 | 1,282 | 1,291 | 1,291 | +2 (+0.16%) | 4,700 |