Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | JPY | 1,276 | 1,289 | 1,270 | 1,289 | 1,289 | +13 (+1.02%) | 7,000 |
13 Mar 2017 | JPY | 1,282 | 1,290 | 1,273 | 1,276 | 1,276 | +1 (+0.08%) | 9,800 |
10 Mar 2017 | JPY | 1,270 | 1,291 | 1,265 | 1,275 | 1,275 | -2 (-0.16%) | 18,000 |
9 Mar 2017 | JPY | 1,293 | 1,293 | 1,275 | 1,277 | 1,277 | +4 (+0.31%) | 8,300 |
8 Mar 2017 | JPY | 1,250 | 1,278 | 1,250 | 1,273 | 1,273 | +20 (+1.60%) | 8,400 |
7 Mar 2017 | JPY | 1,250 | 1,253 | 1,245 | 1,253 | 1,253 | +8 (+0.64%) | 10,800 |
6 Mar 2017 | JPY | 1,208 | 1,245 | 1,208 | 1,245 | 1,245 | +18 (+1.47%) | 14,600 |
3 Mar 2017 | JPY | 1,229 | 1,229 | 1,224 | 1,227 | 1,227 | -1 (-0.08%) | 4,500 |
2 Mar 2017 | JPY | 1,230 | 1,230 | 1,202 | 1,228 | 1,228 | 0.0 (0.0%) | 6,700 |
1 Mar 2017 | JPY | 1,230 | 1,235 | 1,223 | 1,228 | 1,228 | +2 (+0.16%) | 4,800 |
28 Feb 2017 | JPY | 1,215 | 1,230 | 1,215 | 1,226 | 1,226 | +14 (+1.16%) | 8,100 |
27 Feb 2017 | JPY | 1,207 | 1,215 | 1,198 | 1,212 | 1,212 | -6 (-0.49%) | 6,200 |
24 Feb 2017 | JPY | 1,226 | 1,226 | 1,214 | 1,218 | 1,218 | -14 (-1.14%) | 5,100 |
23 Feb 2017 | JPY | 1,220 | 1,233 | 1,217 | 1,232 | 1,232 | +27 (+2.24%) | 13,500 |
22 Feb 2017 | JPY | 1,190 | 1,218 | 1,185 | 1,205 | 1,205 | +11 (+0.92%) | 17,800 |
21 Feb 2017 | JPY | 1,176 | 1,195 | 1,176 | 1,194 | 1,194 | +12 (+1.02%) | 8,300 |
20 Feb 2017 | JPY | 1,184 | 1,188 | 1,163 | 1,182 | 1,182 | -2 (-0.17%) | 11,300 |
17 Feb 2017 | JPY | 1,182 | 1,184 | 1,176 | 1,184 | 1,184 | +2 (+0.17%) | 7,700 |
16 Feb 2017 | JPY | 1,180 | 1,190 | 1,167 | 1,182 | 1,182 | +9 (+0.77%) | 10,300 |
15 Feb 2017 | JPY | 1,167 | 1,178 | 1,167 | 1,173 | 1,173 | +6 (+0.51%) | 16,200 |
14 Feb 2017 | JPY | 1,155 | 1,167 | 1,150 | 1,167 | 1,167 | +15 (+1.30%) | 9,300 |
13 Feb 2017 | JPY | 1,150 | 1,155 | 1,134 | 1,152 | 1,152 | +8 (+0.70%) | 14,200 |
10 Feb 2017 | JPY | 1,141 | 1,145 | 1,133 | 1,144 | 1,144 | +5 (+0.44%) | 10,600 |
9 Feb 2017 | JPY | 1,145 | 1,145 | 1,133 | 1,139 | 1,139 | -1 (-0.09%) | 8,500 |
8 Feb 2017 | JPY | 1,140 | 1,174 | 1,135 | 1,140 | 1,140 | +3 (+0.26%) | 25,600 |
7 Feb 2017 | JPY | 1,135 | 1,139 | 1,129 | 1,137 | 1,137 | 0.0 (0.0%) | 8,800 |
6 Feb 2017 | JPY | 1,135 | 1,143 | 1,133 | 1,137 | 1,137 | +2 (+0.18%) | 6,500 |
3 Feb 2017 | JPY | 1,139 | 1,140 | 1,130 | 1,135 | 1,135 | -3 (-0.26%) | 7,300 |
2 Feb 2017 | JPY | 1,139 | 1,139 | 1,128 | 1,138 | 1,138 | +1 (+0.09%) | 5,100 |
1 Feb 2017 | JPY | 1,125 | 1,140 | 1,125 | 1,137 | 1,137 | +1 (+0.09%) | 5,900 |