Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | JPY | 1,138 | 1,139 | 1,129 | 1,136 | 1,136 | -4 (-0.35%) | 4,300 |
30 Jan 2017 | JPY | 1,131 | 1,140 | 1,115 | 1,140 | 1,140 | 0.0 (0.0%) | 7,400 |
27 Jan 2017 | JPY | 1,133 | 1,140 | 1,129 | 1,140 | 1,140 | +1 (+0.09%) | 6,400 |
26 Jan 2017 | JPY | 1,140 | 1,140 | 1,132 | 1,139 | 1,139 | +5 (+0.44%) | 4,700 |
25 Jan 2017 | JPY | 1,140 | 1,140 | 1,127 | 1,134 | 1,134 | 0.0 (0.0%) | 5,200 |
24 Jan 2017 | JPY | 1,129 | 1,136 | 1,126 | 1,134 | 1,134 | +11 (+0.98%) | 2,000 |
23 Jan 2017 | JPY | 1,134 | 1,134 | 1,123 | 1,123 | 1,123 | -11 (-0.97%) | 7,200 |
20 Jan 2017 | JPY | 1,118 | 1,137 | 1,118 | 1,134 | 1,134 | +16 (+1.43%) | 8,400 |
19 Jan 2017 | JPY | 1,122 | 1,126 | 1,113 | 1,118 | 1,118 | +8 (+0.72%) | 5,200 |
18 Jan 2017 | JPY | 1,128 | 1,128 | 1,105 | 1,110 | 1,110 | -19 (-1.68%) | 6,000 |
17 Jan 2017 | JPY | 1,137 | 1,137 | 1,121 | 1,129 | 1,129 | +1 (+0.09%) | 5,100 |
16 Jan 2017 | JPY | 1,124 | 1,138 | 1,124 | 1,128 | 1,128 | 0.0 (0.0%) | 4,600 |
13 Jan 2017 | JPY | 1,113 | 1,132 | 1,113 | 1,128 | 1,128 | +5 (+0.45%) | 8,100 |
12 Jan 2017 | JPY | 1,144 | 1,144 | 1,101 | 1,123 | 1,123 | -21 (-1.84%) | 7,600 |
11 Jan 2017 | JPY | 1,145 | 1,145 | 1,133 | 1,144 | 1,144 | 0.0 (0.0%) | 4,500 |
10 Jan 2017 | JPY | 1,144 | 1,144 | 1,134 | 1,144 | 1,144 | -1 (-0.09%) | 7,700 |
6 Jan 2017 | JPY | 1,126 | 1,145 | 1,121 | 1,145 | 1,145 | +5 (+0.44%) | 12,700 |
5 Jan 2017 | JPY | 1,129 | 1,140 | 1,129 | 1,140 | 1,140 | +5 (+0.44%) | 4,100 |
4 Jan 2017 | JPY | 1,135 | 1,141 | 1,124 | 1,135 | 1,135 | -9 (-0.79%) | 5,900 |
30 Dec 2016 | JPY | 1,140 | 1,148 | 1,120 | 1,144 | 1,144 | +4 (+0.35%) | 11,000 |
29 Dec 2016 | JPY | 1,124 | 1,140 | 1,124 | 1,140 | 1,140 | +4 (+0.35%) | 9,200 |
28 Dec 2016 | JPY | 1,133 | 1,149 | 1,122 | 1,136 | 1,136 | +3 (+0.26%) | 4,700 |
27 Dec 2016 | JPY | 1,123 | 1,133 | 1,123 | 1,133 | 1,133 | +1 (+0.09%) | 3,400 |
26 Dec 2016 | JPY | 1,122 | 1,138 | 1,122 | 1,132 | 1,132 | -2 (-0.18%) | 10,400 |
22 Dec 2016 | JPY | 1,127 | 1,135 | 1,112 | 1,134 | 1,134 | +7 (+0.62%) | 4,800 |
21 Dec 2016 | JPY | 1,134 | 1,134 | 1,122 | 1,127 | 1,127 | -11 (-0.97%) | 3,200 |
20 Dec 2016 | JPY | 1,126 | 1,138 | 1,124 | 1,138 | 1,138 | +12 (+1.07%) | 13,500 |
19 Dec 2016 | JPY | 1,120 | 1,128 | 1,116 | 1,126 | 1,126 | +6 (+0.54%) | 7,100 |
16 Dec 2016 | JPY | 1,120 | 1,121 | 1,115 | 1,120 | 1,120 | +3 (+0.27%) | 6,300 |
15 Dec 2016 | JPY | 1,124 | 1,127 | 1,114 | 1,117 | 1,117 | 0.0 (0.0%) | 6,500 |