Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | JPY | 1,125 | 1,125 | 1,098 | 1,117 | 1,117 | -8 (-0.71%) | 4,100 |
13 Dec 2016 | JPY | 1,100 | 1,126 | 1,088 | 1,125 | 1,125 | +28 (+2.55%) | 9,900 |
12 Dec 2016 | JPY | 1,089 | 1,098 | 1,089 | 1,097 | 1,097 | +18 (+1.67%) | 9,700 |
9 Dec 2016 | JPY | 1,076 | 1,084 | 1,073 | 1,079 | 1,079 | -4 (-0.37%) | 11,100 |
8 Dec 2016 | JPY | 1,099 | 1,099 | 1,078 | 1,083 | 1,083 | -9 (-0.82%) | 9,100 |
7 Dec 2016 | JPY | 1,094 | 1,095 | 1,078 | 1,092 | 1,092 | +7 (+0.65%) | 8,000 |
6 Dec 2016 | JPY | 1,104 | 1,104 | 1,085 | 1,085 | 1,085 | -10 (-0.91%) | 8,600 |
5 Dec 2016 | JPY | 1,090 | 1,125 | 1,085 | 1,095 | 1,095 | -2 (-0.18%) | 7,100 |
2 Dec 2016 | JPY | 1,100 | 1,115 | 1,097 | 1,097 | 1,097 | -2 (-0.18%) | 3,500 |
1 Dec 2016 | JPY | 1,115 | 1,115 | 1,097 | 1,099 | 1,099 | -10 (-0.90%) | 3,300 |
30 Nov 2016 | JPY | 1,120 | 1,120 | 1,107 | 1,109 | 1,109 | -11 (-0.98%) | 3,700 |
29 Nov 2016 | JPY | 1,115 | 1,120 | 1,090 | 1,120 | 1,120 | +8 (+0.72%) | 5,000 |
28 Nov 2016 | JPY | 1,080 | 1,118 | 1,077 | 1,112 | 1,112 | +11 (+1.00%) | 7,500 |
25 Nov 2016 | JPY | 1,114 | 1,122 | 1,095 | 1,101 | 1,101 | -13 (-1.17%) | 6,600 |
24 Nov 2016 | JPY | 1,121 | 1,121 | 1,100 | 1,114 | 1,114 | -7 (-0.62%) | 5,000 |
22 Nov 2016 | JPY | 1,111 | 1,126 | 1,104 | 1,121 | 1,121 | +13 (+1.17%) | 8,700 |
21 Nov 2016 | JPY | 1,108 | 1,110 | 1,099 | 1,108 | 1,108 | 0.0 (0.0%) | 8,300 |
18 Nov 2016 | JPY | 1,108 | 1,119 | 1,106 | 1,108 | 1,108 | +2 (+0.18%) | 4,900 |
17 Nov 2016 | JPY | 1,103 | 1,106 | 1,097 | 1,106 | 1,106 | +12 (+1.10%) | 3,400 |
16 Nov 2016 | JPY | 1,082 | 1,097 | 1,082 | 1,094 | 1,094 | +17 (+1.58%) | 4,600 |
15 Nov 2016 | JPY | 1,067 | 1,083 | 1,067 | 1,077 | 1,077 | +1 (+0.09%) | 4,500 |
14 Nov 2016 | JPY | 1,080 | 1,085 | 1,062 | 1,076 | 1,076 | -19 (-1.74%) | 9,400 |
11 Nov 2016 | JPY | 1,101 | 1,139 | 1,081 | 1,095 | 1,095 | -6 (-0.54%) | 8,700 |
10 Nov 2016 | JPY | 1,132 | 1,135 | 1,094 | 1,101 | 1,101 | -11 (-0.99%) | 14,600 |
9 Nov 2016 | JPY | 1,133 | 1,133 | 1,100 | 1,112 | 1,112 | -21 (-1.85%) | 7,100 |
8 Nov 2016 | JPY | 1,108 | 1,133 | 1,108 | 1,133 | 1,133 | +31 (+2.81%) | 6,900 |
7 Nov 2016 | JPY | 1,120 | 1,135 | 1,101 | 1,102 | 1,102 | -32 (-2.82%) | 8,700 |
4 Nov 2016 | JPY | 1,103 | 1,134 | 1,102 | 1,134 | 1,134 | +21 (+1.89%) | 8,200 |
2 Nov 2016 | JPY | 1,103 | 1,126 | 1,103 | 1,113 | 1,113 | -14 (-1.24%) | 5,400 |
1 Nov 2016 | JPY | 1,113 | 1,134 | 1,109 | 1,127 | 1,127 | +2 (+0.18%) | 5,600 |