| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2016 | JPY | 1,130 | 1,131 | 1,110 | 1,125 | 1,125 | -5 (-0.44%) | 9,200 |
| 28 Oct 2016 | JPY | 1,108 | 1,130 | 1,097 | 1,130 | 1,130 | +10 (+0.89%) | 11,800 |
| 27 Oct 2016 | JPY | 1,140 | 1,140 | 1,102 | 1,120 | 1,120 | -14 (-1.23%) | 5,800 |
| 26 Oct 2016 | JPY | 1,103 | 1,139 | 1,081 | 1,134 | 1,134 | +14 (+1.25%) | 12,500 |
| 25 Oct 2016 | JPY | 1,120 | 1,120 | 1,115 | 1,120 | 1,120 | +5 (+0.45%) | 6,200 |
| 24 Oct 2016 | JPY | 1,094 | 1,119 | 1,094 | 1,115 | 1,115 | +6 (+0.54%) | 2,900 |
| 21 Oct 2016 | JPY | 1,117 | 1,120 | 1,101 | 1,109 | 1,109 | -8 (-0.72%) | 5,600 |
| 20 Oct 2016 | JPY | 1,111 | 1,120 | 1,111 | 1,117 | 1,117 | +6 (+0.54%) | 8,500 |
| 19 Oct 2016 | JPY | 1,115 | 1,115 | 1,096 | 1,111 | 1,111 | +24 (+2.21%) | 3,100 |
| 18 Oct 2016 | JPY | 1,116 | 1,120 | 1,084 | 1,087 | 1,087 | -24 (-2.16%) | 6,000 |
| 17 Oct 2016 | JPY | 1,119 | 1,130 | 1,110 | 1,111 | 1,111 | -8 (-0.71%) | 8,700 |
| 14 Oct 2016 | JPY | 1,120 | 1,120 | 1,117 | 1,119 | 1,119 | +1 (+0.09%) | 7,500 |
| 13 Oct 2016 | JPY | 1,119 | 1,119 | 1,099 | 1,118 | 1,118 | +2 (+0.18%) | 4,200 |
| 12 Oct 2016 | JPY | 1,110 | 1,120 | 1,104 | 1,116 | 1,116 | 0.0 (0.0%) | 5,300 |
| 11 Oct 2016 | JPY | 1,110 | 1,120 | 1,105 | 1,116 | 1,116 | -3 (-0.27%) | 8,500 |
| 7 Oct 2016 | JPY | 1,110 | 1,119 | 1,110 | 1,119 | 1,119 | +2 (+0.18%) | 6,300 |
| 6 Oct 2016 | JPY | 1,112 | 1,119 | 1,112 | 1,117 | 1,117 | +5 (+0.45%) | 7,200 |
| 5 Oct 2016 | JPY | 1,109 | 1,117 | 1,108 | 1,112 | 1,112 | +6 (+0.54%) | 8,800 |
| 4 Oct 2016 | JPY | 1,101 | 1,110 | 1,101 | 1,106 | 1,106 | +5 (+0.45%) | 4,100 |
| 3 Oct 2016 | JPY | 1,112 | 1,112 | 1,100 | 1,101 | 1,101 | -11 (-0.99%) | 4,200 |
| 30 Sep 2016 | JPY | 1,114 | 1,117 | 1,101 | 1,112 | 1,112 | -8 (-0.71%) | 3,200 |
| 29 Sep 2016 | JPY | 1,119 | 1,120 | 1,101 | 1,120 | 1,120 | +7 (+0.63%) | 9,600 |
| 28 Sep 2016 | JPY | 1,120 | 1,120 | 1,101 | 1,113 | 1,113 | -7 (-0.63%) | 5,100 |
| 27 Sep 2016 | JPY | 1,099 | 1,120 | 1,092 | 1,120 | 1,120 | +20 (+1.82%) | 10,600 |
| 26 Sep 2016 | JPY | 1,097 | 1,100 | 1,091 | 1,100 | 1,100 | +4 (+0.36%) | 5,100 |
| 23 Sep 2016 | JPY | 1,100 | 1,100 | 1,074 | 1,096 | 1,096 | -4 (-0.36%) | 8,400 |
| 21 Sep 2016 | JPY | 1,059 | 1,100 | 1,059 | 1,100 | 1,100 | +42 (+3.97%) | 10,200 |
| 20 Sep 2016 | JPY | 1,034 | 1,069 | 1,034 | 1,058 | 1,058 | +24 (+2.32%) | 9,800 |
| 16 Sep 2016 | JPY | 1,046 | 1,048 | 1,030 | 1,034 | 1,034 | -1 (-0.10%) | 5,400 |
| 15 Sep 2016 | JPY | 1,032 | 1,041 | 1,032 | 1,035 | 1,035 | -3 (-0.29%) | 1,500 |
