Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2016 | JPY | 1,069 | 1,074 | 1,050 | 1,050 | 1,050 | -29 (-2.69%) | 5,200 |
1 Aug 2016 | JPY | 1,061 | 1,098 | 1,058 | 1,079 | 1,079 | +7 (+0.65%) | 8,500 |
29 Jul 2016 | JPY | 1,065 | 1,078 | 1,056 | 1,072 | 1,072 | +7 (+0.66%) | 3,200 |
28 Jul 2016 | JPY | 1,071 | 1,079 | 1,054 | 1,065 | 1,065 | -18 (-1.66%) | 7,900 |
27 Jul 2016 | JPY | 1,083 | 1,091 | 1,076 | 1,083 | 1,083 | +9 (+0.84%) | 4,600 |
26 Jul 2016 | JPY | 1,094 | 1,094 | 1,074 | 1,074 | 1,074 | -16 (-1.47%) | 8,100 |
25 Jul 2016 | JPY | 1,082 | 1,090 | 1,071 | 1,090 | 1,090 | +8 (+0.74%) | 3,100 |
22 Jul 2016 | JPY | 1,087 | 1,090 | 1,070 | 1,082 | 1,082 | -8 (-0.73%) | 7,200 |
21 Jul 2016 | JPY | 1,098 | 1,098 | 1,079 | 1,090 | 1,090 | -8 (-0.73%) | 5,000 |
20 Jul 2016 | JPY | 1,098 | 1,098 | 1,077 | 1,098 | 1,098 | 0.0 (0.0%) | 8,000 |
19 Jul 2016 | JPY | 1,077 | 1,098 | 1,076 | 1,098 | 1,098 | +21 (+1.95%) | 6,500 |
15 Jul 2016 | JPY | 1,096 | 1,096 | 1,075 | 1,077 | 1,077 | -13 (-1.19%) | 8,100 |
14 Jul 2016 | JPY | 1,094 | 1,097 | 1,083 | 1,090 | 1,090 | -6 (-0.55%) | 7,400 |
13 Jul 2016 | JPY | 1,070 | 1,099 | 1,059 | 1,096 | 1,096 | +26 (+2.43%) | 9,100 |
12 Jul 2016 | JPY | 1,080 | 1,090 | 1,061 | 1,070 | 1,070 | +16 (+1.52%) | 7,000 |
11 Jul 2016 | JPY | 1,054 | 1,054 | 1,054 | 1,054 | 1,054 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 1,080 | 1,080 | 1,051 | 1,054 | 1,054 | -8 (-0.75%) | 5,500 |
7 Jul 2016 | JPY | 1,062 | 1,084 | 1,050 | 1,062 | 1,062 | 0.0 (0.0%) | 12,700 |
6 Jul 2016 | JPY | 1,071 | 1,079 | 1,058 | 1,062 | 1,062 | -12 (-1.12%) | 8,100 |
5 Jul 2016 | JPY | 1,048 | 1,074 | 1,045 | 1,074 | 1,074 | +7 (+0.66%) | 6,600 |
4 Jul 2016 | JPY | 1,080 | 1,080 | 1,048 | 1,067 | 1,067 | -18 (-1.66%) | 11,400 |
1 Jul 2016 | JPY | 1,045 | 1,085 | 1,045 | 1,085 | 1,085 | +40 (+3.83%) | 15,800 |
30 Jun 2016 | JPY | 1,040 | 1,054 | 1,040 | 1,045 | 1,045 | +16 (+1.55%) | 12,800 |
29 Jun 2016 | JPY | 988 | 1,036 | 988 | 1,029 | 1,029 | +41 (+4.15%) | 13,400 |
28 Jun 2016 | JPY | 1,005 | 1,026 | 958 | 988 | 988 | -38 (-3.70%) | 52,600 |
27 Jun 2016 | JPY | 1,095 | 1,099 | 1,026 | 1,026 | 1,026 | -74 (-6.73%) | 112,500 |
24 Jun 2016 | JPY | 1,097 | 1,100 | 1,070 | 1,100 | 1,100 | 0.0 (0.0%) | 24,500 |
23 Jun 2016 | JPY | 1,100 | 1,100 | 1,090 | 1,100 | 1,100 | +2 (+0.18%) | 14,600 |
22 Jun 2016 | JPY | 1,094 | 1,099 | 1,086 | 1,098 | 1,098 | +4 (+0.37%) | 34,100 |
21 Jun 2016 | JPY | 1,090 | 1,094 | 1,086 | 1,094 | 1,094 | +8 (+0.74%) | 10,700 |