Ichimasa Kamaboko Co. Ltd Recent Share Price (TSE:2904)

TSE:2904 - Ichimasa Kamaboko Co Ltd Ichimasa Kamaboko Co. Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2023	JPY	738	745	737	745	745	+7 (+0.95%)	21,900
25 Dec 2023	JPY	736	738	732	738	738	+6 (+0.82%)	24,700
22 Dec 2023	JPY	732	734	730	732	732	+1 (+0.14%)	23,100
21 Dec 2023	JPY	735	735	731	731	731	-3 (-0.41%)	10,600
20 Dec 2023	JPY	731	735	731	734	734	0.0 (0.0%)	10,600
19 Dec 2023	JPY	734	737	730	734	734	0.0 (0.0%)	11,800
18 Dec 2023	JPY	731	734	730	734	734	+4 (+0.55%)	12,400
15 Dec 2023	JPY	732	733	730	730	730	-2 (-0.27%)	14,200
14 Dec 2023	JPY	735	738	732	732	732	-2 (-0.27%)	11,800
13 Dec 2023	JPY	738	738	733	734	734	-3 (-0.41%)	13,600
12 Dec 2023	JPY	743	743	735	737	737	-6 (-0.81%)	12,600
11 Dec 2023	JPY	740	745	739	743	743	+3 (+0.41%)	10,000
8 Dec 2023	JPY	745	748	740	740	740	-5 (-0.67%)	13,600
7 Dec 2023	JPY	745	747	744	745	745	0.0 (0.0%)	5,900
6 Dec 2023	JPY	746	746	742	745	745	+3 (+0.40%)	6,500
5 Dec 2023	JPY	744	745	741	742	742	-1 (-0.13%)	8,600
4 Dec 2023	JPY	740	745	740	743	743	+3 (+0.41%)	8,900
1 Dec 2023	JPY	740	742	738	740	740	+2 (+0.27%)	7,500
30 Nov 2023	JPY	739	739	736	738	738	-1 (-0.14%)	4,300
29 Nov 2023	JPY	738	739	734	739	739	+5 (+0.68%)	6,900
28 Nov 2023	JPY	734	738	734	734	734	-1 (-0.14%)	10,600
27 Nov 2023	JPY	735	738	734	735	735	+1 (+0.14%)	7,200
24 Nov 2023	JPY	736	736	731	734	734	+2 (+0.27%)	10,500
22 Nov 2023	JPY	731	739	731	732	732	-2 (-0.27%)	10,000
21 Nov 2023	JPY	733	740	731	734	734	+3 (+0.41%)	9,700
20 Nov 2023	JPY	739	740	731	731	731	-8 (-1.08%)	13,600
17 Nov 2023	JPY	734	743	733	739	739	+5 (+0.68%)	10,300
16 Nov 2023	JPY	733	737	732	734	734	+1 (+0.14%)	6,300
15 Nov 2023	JPY	739	739	731	733	733	-4 (-0.54%)	10,800
14 Nov 2023	JPY	727	737	727	737	737	+11 (+1.52%)	8,300