Ichimasa Kamaboko Co. Ltd Recent Share Price (TSE:2904)

TSE:2904 - Ichimasa Kamaboko Co Ltd Ichimasa Kamaboko Co. Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2023	JPY	730	732	726	726	726	-8 (-1.09%)	9,200
10 Nov 2023	JPY	732	737	726	734	734	+9 (+1.24%)	13,500
9 Nov 2023	JPY	724	727	720	725	725	+5 (+0.69%)	14,900
8 Nov 2023	JPY	722	724	720	720	720	-2 (-0.28%)	12,300
7 Nov 2023	JPY	723	726	722	722	722	0.0 (0.0%)	13,400
6 Nov 2023	JPY	732	732	722	722	722	-2 (-0.28%)	23,200
2 Nov 2023	JPY	727	731	722	724	724	-2 (-0.28%)	16,400
1 Nov 2023	JPY	723	730	722	726	726	+9 (+1.26%)	16,000
31 Oct 2023	JPY	715	722	710	717	717	+9 (+1.27%)	30,400
30 Oct 2023	JPY	745	746	708	708	708	-39 (-5.22%)	130,900
27 Oct 2023	JPY	743	747	741	747	747	+10 (+1.36%)	12,000
26 Oct 2023	JPY	740	745	737	737	737	-3 (-0.41%)	10,100
25 Oct 2023	JPY	736	744	735	740	740	+5 (+0.68%)	9,300
24 Oct 2023	JPY	735	740	727	735	735	0.0 (0.0%)	20,200
23 Oct 2023	JPY	738	742	735	735	735	-3 (-0.41%)	8,900
20 Oct 2023	JPY	739	743	737	738	738	-2 (-0.27%)	6,600
19 Oct 2023	JPY	743	748	740	740	740	-4 (-0.54%)	8,700
18 Oct 2023	JPY	737	744	736	744	744	+7 (+0.95%)	10,100
17 Oct 2023	JPY	738	742	736	737	737	-3 (-0.41%)	9,100
16 Oct 2023	JPY	747	747	736	740	740	-4 (-0.54%)	19,100
13 Oct 2023	JPY	748	749	741	744	744	-5 (-0.67%)	15,900
12 Oct 2023	JPY	755	755	747	749	749	-2 (-0.27%)	10,600
11 Oct 2023	JPY	766	766	751	751	751	-14 (-1.83%)	22,700
10 Oct 2023	JPY	768	769	764	765	765	+2 (+0.26%)	16,400
6 Oct 2023	JPY	773	773	762	763	763	-1 (-0.13%)	12,100
5 Oct 2023	JPY	759	766	757	764	764	+9 (+1.19%)	12,300
4 Oct 2023	JPY	753	757	747	755	755	0.0 (0.0%)	38,400
3 Oct 2023	JPY	755	759	752	755	755	0.0 (0.0%)	11,400
2 Oct 2023	JPY	767	769	755	755	755	-12 (-1.56%)	18,200
29 Sep 2023	JPY	771	771	763	767	767	+1 (+0.13%)	9,200