Ichimasa Kamaboko Co. Ltd Recent Share Price (TSE:2904)

TSE:2904 - Ichimasa Kamaboko Co Ltd Ichimasa Kamaboko Co. Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2023	JPY	779	779	766	766	766	-12 (-1.54%)	10,600
27 Sep 2023	JPY	772	778	764	778	778	+4 (+0.52%)	16,800
26 Sep 2023	JPY	775	780	774	774	774	-4 (-0.51%)	11,400
25 Sep 2023	JPY	773	778	771	778	778	+6 (+0.78%)	10,100
22 Sep 2023	JPY	777	780	772	772	772	-5 (-0.64%)	12,600
21 Sep 2023	JPY	784	784	776	777	777	-7 (-0.89%)	10,900
20 Sep 2023	JPY	782	785	776	784	784	+2 (+0.26%)	22,800
19 Sep 2023	JPY	780	782	777	782	782	+1 (+0.13%)	10,900
15 Sep 2023	JPY	779	781	777	781	781	+6 (+0.77%)	14,600
14 Sep 2023	JPY	776	777	771	775	775	0.0 (0.0%)	12,200
13 Sep 2023	JPY	766	777	766	775	775	+9 (+1.17%)	21,800
12 Sep 2023	JPY	770	774	766	766	766	-3 (-0.39%)	38,200
11 Sep 2023	JPY	764	770	759	769	769	+5 (+0.65%)	29,600
8 Sep 2023	JPY	761	773	761	764	764	0.0 (0.0%)	26,600
7 Sep 2023	JPY	765	770	762	764	764	+2 (+0.26%)	14,800
6 Sep 2023	JPY	765	767	761	762	762	-1 (-0.13%)	12,300
5 Sep 2023	JPY	755	763	754	763	763	+8 (+1.06%)	25,700
4 Sep 2023	JPY	754	755	751	755	755	+2 (+0.27%)	9,200
1 Sep 2023	JPY	750	755	750	753	753	-1 (-0.13%)	17,100
31 Aug 2023	JPY	751	754	751	754	754	+3 (+0.40%)	6,600
30 Aug 2023	JPY	755	755	750	751	751	-3 (-0.40%)	14,400
29 Aug 2023	JPY	753	755	752	754	754	+1 (+0.13%)	7,200
28 Aug 2023	JPY	750	753	746	753	753	+5 (+0.67%)	9,600
25 Aug 2023	JPY	747	750	747	748	748	+1 (+0.13%)	8,900
24 Aug 2023	JPY	753	753	746	747	747	-4 (-0.53%)	15,900
23 Aug 2023	JPY	746	753	746	751	751	+5 (+0.67%)	23,400
22 Aug 2023	JPY	745	747	743	746	746	0.0 (0.0%)	10,400
21 Aug 2023	JPY	742	746	742	746	746	+8 (+1.08%)	5,600
18 Aug 2023	JPY	738	742	738	738	738	0.0 (0.0%)	10,000
17 Aug 2023	JPY	743	744	738	738	738	-5 (-0.67%)	12,900