Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | JPY | 1,842 | 1,855 | 1,842 | 1,852 | 1,852 | +11 (+0.60%) | 43,500 |
23 May 2024 | JPY | 1,845 | 1,846 | 1,837 | 1,841 | 1,841 | -9 (-0.49%) | 60,600 |
22 May 2024 | JPY | 1,856 | 1,861 | 1,850 | 1,850 | 1,850 | -5 (-0.27%) | 68,500 |
21 May 2024 | JPY | 1,862 | 1,865 | 1,855 | 1,855 | 1,855 | -6 (-0.32%) | 63,200 |
20 May 2024 | JPY | 1,873 | 1,873 | 1,861 | 1,861 | 1,861 | -11 (-0.59%) | 58,300 |
17 May 2024 | JPY | 1,865 | 1,876 | 1,863 | 1,872 | 1,872 | +7 (+0.38%) | 27,500 |
16 May 2024 | JPY | 1,872 | 1,872 | 1,861 | 1,865 | 1,865 | +3 (+0.16%) | 38,000 |
15 May 2024 | JPY | 1,891 | 1,891 | 1,862 | 1,862 | 1,862 | -13 (-0.69%) | 71,500 |
14 May 2024 | JPY | 1,886 | 1,886 | 1,874 | 1,875 | 1,875 | -11 (-0.58%) | 85,100 |
13 May 2024 | JPY | 1,883 | 1,891 | 1,879 | 1,886 | 1,886 | +4 (+0.21%) | 39,500 |
10 May 2024 | JPY | 1,890 | 1,890 | 1,882 | 1,882 | 1,882 | -5 (-0.26%) | 29,500 |
9 May 2024 | JPY | 1,893 | 1,893 | 1,885 | 1,887 | 1,887 | +2 (+0.11%) | 15,500 |
8 May 2024 | JPY | 1,899 | 1,899 | 1,885 | 1,885 | 1,885 | -8 (-0.42%) | 34,500 |
7 May 2024 | JPY | 1,900 | 1,900 | 1,884 | 1,893 | 1,893 | -7 (-0.37%) | 38,400 |
2 May 2024 | JPY | 1,901 | 1,901 | 1,897 | 1,900 | 1,900 | +2 (+0.11%) | 13,100 |
1 May 2024 | JPY | 1,896 | 1,902 | 1,894 | 1,898 | 1,898 | -1 (-0.05%) | 25,400 |
30 Apr 2024 | JPY | 1,900 | 1,900 | 1,888 | 1,899 | 1,899 | +9 (+0.48%) | 28,500 |
26 Apr 2024 | JPY | 1,888 | 1,893 | 1,878 | 1,890 | 1,890 | +2 (+0.11%) | 56,800 |
25 Apr 2024 | JPY | 1,888 | 1,893 | 1,886 | 1,888 | 1,888 | -3 (-0.16%) | 27,000 |
24 Apr 2024 | JPY | 1,890 | 1,895 | 1,884 | 1,891 | 1,891 | -1 (-0.05%) | 35,600 |
23 Apr 2024 | JPY | 1,895 | 1,900 | 1,892 | 1,892 | 1,892 | -3 (-0.16%) | 18,800 |
22 Apr 2024 | JPY | 1,900 | 1,905 | 1,895 | 1,895 | 1,895 | +4 (+0.21%) | 43,700 |
19 Apr 2024 | JPY | 1,895 | 1,898 | 1,881 | 1,891 | 1,891 | -4 (-0.21%) | 56,800 |
18 Apr 2024 | JPY | 1,899 | 1,901 | 1,895 | 1,895 | 1,895 | +6 (+0.32%) | 32,800 |
17 Apr 2024 | JPY | 1,897 | 1,899 | 1,881 | 1,889 | 1,889 | -9 (-0.47%) | 54,300 |
16 Apr 2024 | JPY | 1,906 | 1,907 | 1,895 | 1,898 | 1,898 | -12 (-0.63%) | 52,900 |
15 Apr 2024 | JPY | 1,908 | 1,910 | 1,904 | 1,910 | 1,910 | -1 (-0.05%) | 28,600 |
12 Apr 2024 | JPY | 1,911 | 1,912 | 1,907 | 1,911 | 1,911 | 0.0 (0.0%) | 38,600 |
11 Apr 2024 | JPY | 1,910 | 1,912 | 1,901 | 1,911 | 1,911 | 0.0 (0.0%) | 51,500 |
10 Apr 2024 | JPY | 1,912 | 1,922 | 1,911 | 1,911 | 1,911 | -8 (-0.42%) | 34,100 |