Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 1,890 | 1,890 | 1,882 | 1,882 | 1,882 | -5 (-0.26%) | 29,500 |
9 May 2024 | JPY | 1,893 | 1,893 | 1,885 | 1,887 | 1,887 | +2 (+0.11%) | 15,500 |
8 May 2024 | JPY | 1,899 | 1,899 | 1,885 | 1,885 | 1,885 | -8 (-0.42%) | 34,500 |
7 May 2024 | JPY | 1,900 | 1,900 | 1,884 | 1,893 | 1,893 | -7 (-0.37%) | 38,400 |
2 May 2024 | JPY | 1,901 | 1,901 | 1,897 | 1,900 | 1,900 | +2 (+0.11%) | 13,100 |
1 May 2024 | JPY | 1,896 | 1,902 | 1,894 | 1,898 | 1,898 | -1 (-0.05%) | 25,400 |
30 Apr 2024 | JPY | 1,900 | 1,900 | 1,888 | 1,899 | 1,899 | +9 (+0.48%) | 28,500 |
26 Apr 2024 | JPY | 1,888 | 1,893 | 1,878 | 1,890 | 1,890 | +2 (+0.11%) | 56,800 |
25 Apr 2024 | JPY | 1,888 | 1,893 | 1,886 | 1,888 | 1,888 | -3 (-0.16%) | 27,000 |
24 Apr 2024 | JPY | 1,890 | 1,895 | 1,884 | 1,891 | 1,891 | -1 (-0.05%) | 35,600 |
23 Apr 2024 | JPY | 1,895 | 1,900 | 1,892 | 1,892 | 1,892 | -3 (-0.16%) | 18,800 |
22 Apr 2024 | JPY | 1,900 | 1,905 | 1,895 | 1,895 | 1,895 | +4 (+0.21%) | 43,700 |
19 Apr 2024 | JPY | 1,895 | 1,898 | 1,881 | 1,891 | 1,891 | -4 (-0.21%) | 56,800 |
18 Apr 2024 | JPY | 1,899 | 1,901 | 1,895 | 1,895 | 1,895 | +6 (+0.32%) | 32,800 |
17 Apr 2024 | JPY | 1,897 | 1,899 | 1,881 | 1,889 | 1,889 | -9 (-0.47%) | 54,300 |
16 Apr 2024 | JPY | 1,906 | 1,907 | 1,895 | 1,898 | 1,898 | -12 (-0.63%) | 52,900 |
15 Apr 2024 | JPY | 1,908 | 1,910 | 1,904 | 1,910 | 1,910 | -1 (-0.05%) | 28,600 |
12 Apr 2024 | JPY | 1,911 | 1,912 | 1,907 | 1,911 | 1,911 | 0.0 (0.0%) | 38,600 |
11 Apr 2024 | JPY | 1,910 | 1,912 | 1,901 | 1,911 | 1,911 | 0.0 (0.0%) | 51,500 |
10 Apr 2024 | JPY | 1,912 | 1,922 | 1,911 | 1,911 | 1,911 | -8 (-0.42%) | 34,100 |
9 Apr 2024 | JPY | 1,915 | 1,924 | 1,912 | 1,919 | 1,919 | +1 (+0.05%) | 33,800 |
8 Apr 2024 | JPY | 1,916 | 1,920 | 1,913 | 1,918 | 1,918 | +4 (+0.21%) | 36,800 |
5 Apr 2024 | JPY | 1,905 | 1,915 | 1,903 | 1,914 | 1,914 | +13 (+0.68%) | 42,200 |
4 Apr 2024 | JPY | 1,901 | 1,907 | 1,892 | 1,901 | 1,901 | -2 (-0.11%) | 41,300 |
3 Apr 2024 | JPY | 1,890 | 1,905 | 1,890 | 1,903 | 1,903 | +12 (+0.63%) | 43,700 |
2 Apr 2024 | JPY | 1,910 | 1,910 | 1,891 | 1,891 | 1,891 | -20 (-1.05%) | 74,900 |
1 Apr 2024 | JPY | 1,917 | 1,925 | 1,911 | 1,911 | 1,911 | -6 (-0.31%) | 37,600 |
29 Mar 2024 | JPY | 1,909 | 1,919 | 1,903 | 1,917 | 1,917 | +19 (+1.00%) | 29,400 |
28 Mar 2024 | JPY | 1,925 | 1,925 | 1,895 | 1,898 | 1,898 | -56 (-2.87%) | 118,900 |
27 Mar 2024 | JPY | 1,956 | 1,959 | 1,951 | 1,954 | 1,954 | +8 (+0.41%) | 133,700 |