| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2004 | JPY | 836.8055 | 837.5 | 818.0555 | 818.0555 | 818.0555 | -19.445 (-2.32%) | 41,760 |
| 2 Mar 2004 | JPY | 822.2222 | 837.5 | 822.2222 | 837.5 | 837.5 | +1.389 (+0.17%) | 25,920 |
| 1 Mar 2004 | JPY | 833.3333 | 836.1111 | 826.3889 | 836.1111 | 836.1111 | +16.667 (+2.03%) | 43,200 |
| 27 Feb 2004 | JPY | 805.5555 | 819.4445 | 802.7778 | 819.4445 | 819.4445 | +13.889 (+1.72%) | 36,000 |
| 26 Feb 2004 | JPY | 800 | 805.5555 | 798.6111 | 805.5555 | 805.5555 | +9.028 (+1.13%) | 24,480 |
| 25 Feb 2004 | JPY | 795.1389 | 797.9167 | 794.4445 | 796.5278 | 796.5278 | -3.472 (-0.43%) | 21,600 |
| 24 Feb 2004 | JPY | 792.3611 | 812.5 | 788.8889 | 800 | 800 | +21.528 (+2.77%) | 40,320 |
| 23 Feb 2004 | JPY | 777.7778 | 790.9722 | 777.7778 | 778.4722 | 778.4722 | +0.694 (+0.09%) | 28,800 |
| 20 Feb 2004 | JPY | 781.9445 | 781.9445 | 769.4445 | 777.7778 | 777.7778 | +9.722 (+1.27%) | 20,160 |
| 19 Feb 2004 | JPY | 765.9722 | 770.8333 | 765.9722 | 768.0555 | 768.0555 | -3.472 (-0.45%) | 17,280 |
| 18 Feb 2004 | JPY | 770.8333 | 771.5278 | 766.6667 | 771.5278 | 771.5278 | +6.25 (+0.82%) | 5,760 |
| 17 Feb 2004 | JPY | 771.5278 | 771.5278 | 765.2778 | 765.2778 | 765.2778 | -5.556 (-0.72%) | 15,840 |
| 16 Feb 2004 | JPY | 760.4167 | 770.8333 | 760.4167 | 770.8333 | 770.8333 | +10.417 (+1.37%) | 23,040 |
| 13 Feb 2004 | JPY | 752.7778 | 763.8889 | 750.6945 | 760.4167 | 760.4167 | 0.0 (0.0%) | 34,560 |
