Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 1,895 | 1,898 | 1,881 | 1,891 | 1,891 | -4 (-0.21%) | 56,800 |
18 Apr 2024 | JPY | 1,899 | 1,901 | 1,895 | 1,895 | 1,895 | +6 (+0.32%) | 32,800 |
17 Apr 2024 | JPY | 1,897 | 1,899 | 1,881 | 1,889 | 1,889 | -9 (-0.47%) | 54,300 |
16 Apr 2024 | JPY | 1,906 | 1,907 | 1,895 | 1,898 | 1,898 | -12 (-0.63%) | 52,900 |
15 Apr 2024 | JPY | 1,908 | 1,910 | 1,904 | 1,910 | 1,910 | -1 (-0.05%) | 28,600 |
12 Apr 2024 | JPY | 1,911 | 1,912 | 1,907 | 1,911 | 1,911 | 0.0 (0.0%) | 38,600 |
11 Apr 2024 | JPY | 1,910 | 1,912 | 1,901 | 1,911 | 1,911 | 0.0 (0.0%) | 51,500 |
10 Apr 2024 | JPY | 1,912 | 1,922 | 1,911 | 1,911 | 1,911 | -8 (-0.42%) | 34,100 |
9 Apr 2024 | JPY | 1,915 | 1,924 | 1,912 | 1,919 | 1,919 | +1 (+0.05%) | 33,800 |
8 Apr 2024 | JPY | 1,916 | 1,920 | 1,913 | 1,918 | 1,918 | +4 (+0.21%) | 36,800 |
5 Apr 2024 | JPY | 1,905 | 1,915 | 1,903 | 1,914 | 1,914 | +13 (+0.68%) | 42,200 |
4 Apr 2024 | JPY | 1,901 | 1,907 | 1,892 | 1,901 | 1,901 | -2 (-0.11%) | 41,300 |
3 Apr 2024 | JPY | 1,890 | 1,905 | 1,890 | 1,903 | 1,903 | +12 (+0.63%) | 43,700 |
2 Apr 2024 | JPY | 1,910 | 1,910 | 1,891 | 1,891 | 1,891 | -20 (-1.05%) | 74,900 |
1 Apr 2024 | JPY | 1,917 | 1,925 | 1,911 | 1,911 | 1,911 | -6 (-0.31%) | 37,600 |
29 Mar 2024 | JPY | 1,909 | 1,919 | 1,903 | 1,917 | 1,917 | +19 (+1.00%) | 29,400 |
28 Mar 2024 | JPY | 1,925 | 1,925 | 1,895 | 1,898 | 1,898 | -56 (-2.87%) | 118,900 |
27 Mar 2024 | JPY | 1,956 | 1,959 | 1,951 | 1,954 | 1,954 | +8 (+0.41%) | 133,700 |
26 Mar 2024 | JPY | 1,952 | 1,955 | 1,937 | 1,946 | 1,946 | -10 (-0.51%) | 116,200 |
25 Mar 2024 | JPY | 1,961 | 1,965 | 1,952 | 1,956 | 1,956 | -9 (-0.46%) | 105,500 |
22 Mar 2024 | JPY | 1,957 | 1,965 | 1,952 | 1,965 | 1,965 | +5 (+0.26%) | 58,300 |
21 Mar 2024 | JPY | 1,955 | 1,964 | 1,950 | 1,960 | 1,960 | +18 (+0.93%) | 86,100 |
19 Mar 2024 | JPY | 1,938 | 1,950 | 1,935 | 1,942 | 1,942 | +5 (+0.26%) | 59,700 |
18 Mar 2024 | JPY | 1,950 | 1,950 | 1,935 | 1,937 | 1,937 | -6 (-0.31%) | 63,500 |
15 Mar 2024 | JPY | 1,929 | 1,943 | 1,919 | 1,943 | 1,943 | +13 (+0.67%) | 193,000 |
14 Mar 2024 | JPY | 1,923 | 1,930 | 1,913 | 1,930 | 1,930 | +16 (+0.84%) | 42,100 |
13 Mar 2024 | JPY | 1,922 | 1,926 | 1,912 | 1,914 | 1,914 | -7 (-0.36%) | 51,500 |
12 Mar 2024 | JPY | 1,928 | 1,928 | 1,904 | 1,921 | 1,921 | -4 (-0.21%) | 64,400 |
11 Mar 2024 | JPY | 1,925 | 1,930 | 1,915 | 1,925 | 1,925 | +4 (+0.21%) | 81,900 |
8 Mar 2024 | JPY | 1,920 | 1,930 | 1,912 | 1,921 | 1,921 | -7 (-0.36%) | 74,200 |