Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | JPY | 1,960 | 1,964 | 1,943 | 1,948 | 1,948 | -18 (-0.92%) | 35,600 |
23 Jan 2024 | JPY | 1,964 | 1,971 | 1,961 | 1,966 | 1,966 | +3 (+0.15%) | 33,500 |
22 Jan 2024 | JPY | 1,954 | 1,967 | 1,954 | 1,963 | 1,963 | +7 (+0.36%) | 19,500 |
19 Jan 2024 | JPY | 1,968 | 1,973 | 1,956 | 1,956 | 1,956 | -12 (-0.61%) | 32,600 |
18 Jan 2024 | JPY | 1,974 | 1,980 | 1,965 | 1,968 | 1,968 | -6 (-0.30%) | 32,700 |
17 Jan 2024 | JPY | 1,973 | 1,986 | 1,968 | 1,974 | 1,974 | +1 (+0.05%) | 25,500 |
16 Jan 2024 | JPY | 1,984 | 1,988 | 1,967 | 1,973 | 1,973 | 0.0 (0.0%) | 27,300 |
15 Jan 2024 | JPY | 1,963 | 1,973 | 1,963 | 1,973 | 1,973 | +10 (+0.51%) | 6,400 |
12 Jan 2024 | JPY | 1,966 | 1,973 | 1,960 | 1,963 | 1,963 | -6 (-0.30%) | 38,400 |
11 Jan 2024 | JPY | 1,979 | 1,979 | 1,965 | 1,969 | 1,969 | -6 (-0.30%) | 37,400 |
10 Jan 2024 | JPY | 1,970 | 1,978 | 1,962 | 1,975 | 1,975 | +7 (+0.36%) | 41,100 |
9 Jan 2024 | JPY | 1,975 | 1,984 | 1,966 | 1,968 | 1,968 | -7 (-0.35%) | 43,500 |
5 Jan 2024 | JPY | 1,977 | 1,980 | 1,965 | 1,975 | 1,975 | +12 (+0.61%) | 44,200 |
4 Jan 2024 | JPY | 1,945 | 1,963 | 1,941 | 1,963 | 1,963 | +23 (+1.19%) | 49,500 |
29 Dec 2023 | JPY | 1,934 | 1,945 | 1,930 | 1,940 | 1,940 | +15 (+0.78%) | 55,300 |
28 Dec 2023 | JPY | 1,909 | 1,925 | 1,909 | 1,925 | 1,925 | +19 (+1.00%) | 33,600 |
27 Dec 2023 | JPY | 1,905 | 1,908 | 1,898 | 1,906 | 1,906 | +4 (+0.21%) | 30,700 |
26 Dec 2023 | JPY | 1,894 | 1,902 | 1,892 | 1,902 | 1,902 | +9 (+0.48%) | 29,000 |
25 Dec 2023 | JPY | 1,893 | 1,899 | 1,888 | 1,893 | 1,893 | +4 (+0.21%) | 22,900 |
22 Dec 2023 | JPY | 1,890 | 1,897 | 1,884 | 1,889 | 1,889 | +3 (+0.16%) | 32,400 |
21 Dec 2023 | JPY | 1,884 | 1,889 | 1,878 | 1,886 | 1,886 | 0.0 (0.0%) | 44,200 |
20 Dec 2023 | JPY | 1,886 | 1,895 | 1,885 | 1,886 | 1,886 | -1 (-0.05%) | 27,100 |
19 Dec 2023 | JPY | 1,898 | 1,899 | 1,881 | 1,887 | 1,887 | -6 (-0.32%) | 31,900 |
18 Dec 2023 | JPY | 1,891 | 1,897 | 1,884 | 1,893 | 1,893 | -2 (-0.11%) | 36,600 |
15 Dec 2023 | JPY | 1,943 | 1,943 | 1,895 | 1,895 | 1,895 | -38 (-1.97%) | 82,500 |
14 Dec 2023 | JPY | 1,930 | 1,934 | 1,920 | 1,933 | 1,933 | +14 (+0.73%) | 34,100 |
13 Dec 2023 | JPY | 1,944 | 1,944 | 1,917 | 1,919 | 1,919 | -22 (-1.13%) | 29,600 |
12 Dec 2023 | JPY | 1,948 | 1,951 | 1,939 | 1,941 | 1,941 | -7 (-0.36%) | 26,900 |
11 Dec 2023 | JPY | 1,939 | 1,948 | 1,934 | 1,948 | 1,948 | +9 (+0.46%) | 28,500 |
8 Dec 2023 | JPY | 1,958 | 1,962 | 1,933 | 1,939 | 1,939 | -14 (-0.72%) | 51,100 |