Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | JPY | 1,961 | 1,961 | 1,944 | 1,960 | 1,960 | +2 (+0.10%) | 25,600 |
22 Nov 2023 | JPY | 1,946 | 1,964 | 1,946 | 1,958 | 1,958 | +20 (+1.03%) | 23,900 |
21 Nov 2023 | JPY | 1,940 | 1,954 | 1,935 | 1,938 | 1,938 | -6 (-0.31%) | 21,600 |
20 Nov 2023 | JPY | 1,967 | 1,968 | 1,944 | 1,944 | 1,944 | -24 (-1.22%) | 29,000 |
17 Nov 2023 | JPY | 1,952 | 1,968 | 1,952 | 1,968 | 1,968 | +14 (+0.72%) | 25,400 |
16 Nov 2023 | JPY | 1,969 | 1,969 | 1,954 | 1,954 | 1,954 | -18 (-0.91%) | 24,800 |
15 Nov 2023 | JPY | 1,976 | 1,981 | 1,958 | 1,972 | 1,972 | -7 (-0.35%) | 31,700 |
14 Nov 2023 | JPY | 1,978 | 1,988 | 1,969 | 1,979 | 1,979 | +6 (+0.30%) | 35,200 |
13 Nov 2023 | JPY | 1,968 | 1,984 | 1,960 | 1,973 | 1,973 | +4 (+0.20%) | 25,600 |
10 Nov 2023 | JPY | 1,947 | 1,969 | 1,941 | 1,969 | 1,969 | +22 (+1.13%) | 24,400 |
9 Nov 2023 | JPY | 1,968 | 1,968 | 1,938 | 1,947 | 1,947 | -11 (-0.56%) | 51,400 |
8 Nov 2023 | JPY | 1,967 | 1,974 | 1,950 | 1,958 | 1,958 | -9 (-0.46%) | 47,700 |
7 Nov 2023 | JPY | 1,960 | 1,975 | 1,960 | 1,967 | 1,967 | +5 (+0.25%) | 40,500 |
6 Nov 2023 | JPY | 1,975 | 1,980 | 1,962 | 1,962 | 1,962 | -7 (-0.36%) | 52,200 |
2 Nov 2023 | JPY | 1,975 | 1,980 | 1,956 | 1,969 | 1,969 | -7 (-0.35%) | 32,300 |
1 Nov 2023 | JPY | 1,963 | 1,987 | 1,955 | 1,976 | 1,976 | +28 (+1.44%) | 69,700 |
31 Oct 2023 | JPY | 1,910 | 1,949 | 1,910 | 1,948 | 1,948 | +36 (+1.88%) | 50,000 |
30 Oct 2023 | JPY | 1,930 | 1,931 | 1,908 | 1,912 | 1,912 | -20 (-1.04%) | 34,200 |
27 Oct 2023 | JPY | 1,918 | 1,932 | 1,909 | 1,932 | 1,932 | +21 (+1.10%) | 43,700 |
26 Oct 2023 | JPY | 1,919 | 1,929 | 1,900 | 1,911 | 1,911 | +7 (+0.37%) | 25,600 |
25 Oct 2023 | JPY | 1,923 | 1,923 | 1,900 | 1,904 | 1,904 | -6 (-0.31%) | 36,000 |
24 Oct 2023 | JPY | 1,919 | 1,919 | 1,893 | 1,910 | 1,910 | +11 (+0.58%) | 46,100 |
23 Oct 2023 | JPY | 1,893 | 1,907 | 1,890 | 1,899 | 1,899 | +6 (+0.32%) | 23,000 |
20 Oct 2023 | JPY | 1,904 | 1,908 | 1,890 | 1,893 | 1,893 | -11 (-0.58%) | 19,500 |
19 Oct 2023 | JPY | 1,888 | 1,909 | 1,888 | 1,904 | 1,904 | +16 (+0.85%) | 28,600 |
18 Oct 2023 | JPY | 1,903 | 1,905 | 1,879 | 1,888 | 1,888 | -2 (-0.11%) | 41,900 |
17 Oct 2023 | JPY | 1,900 | 1,906 | 1,888 | 1,890 | 1,890 | -4 (-0.21%) | 25,900 |
16 Oct 2023 | JPY | 1,901 | 1,915 | 1,885 | 1,894 | 1,894 | -13 (-0.68%) | 47,600 |
13 Oct 2023 | JPY | 1,915 | 1,916 | 1,902 | 1,907 | 1,907 | -14 (-0.73%) | 42,100 |
12 Oct 2023 | JPY | 1,930 | 1,930 | 1,913 | 1,921 | 1,921 | -11 (-0.57%) | 31,700 |