Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 1,930 | 1,933 | 1,914 | 1,929 | 1,929 | +17 (+0.89%) | 40,400 |
15 Feb 2024 | JPY | 1,933 | 1,933 | 1,911 | 1,912 | 1,912 | -21 (-1.09%) | 53,200 |
14 Feb 2024 | JPY | 1,951 | 1,954 | 1,929 | 1,933 | 1,933 | -26 (-1.33%) | 67,200 |
13 Feb 2024 | JPY | 1,958 | 1,963 | 1,947 | 1,959 | 1,959 | +1 (+0.05%) | 56,600 |
9 Feb 2024 | JPY | 1,961 | 1,961 | 1,951 | 1,958 | 1,958 | -3 (-0.15%) | 40,700 |
8 Feb 2024 | JPY | 1,966 | 1,966 | 1,947 | 1,961 | 1,961 | -5 (-0.25%) | 53,800 |
7 Feb 2024 | JPY | 1,970 | 1,975 | 1,962 | 1,966 | 1,966 | -4 (-0.20%) | 41,700 |
6 Feb 2024 | JPY | 1,983 | 1,985 | 1,970 | 1,970 | 1,970 | -15 (-0.76%) | 46,600 |
5 Feb 2024 | JPY | 2,000 | 2,009 | 1,985 | 1,985 | 1,985 | -15 (-0.75%) | 43,900 |
2 Feb 2024 | JPY | 2,010 | 2,014 | 1,998 | 2,000 | 2,000 | +10 (+0.50%) | 33,100 |
1 Feb 2024 | JPY | 2,010 | 2,011 | 1,989 | 1,990 | 1,990 | -35 (-1.73%) | 42,700 |
31 Jan 2024 | JPY | 2,001 | 2,025 | 1,991 | 2,025 | 2,025 | +24 (+1.20%) | 88,800 |
30 Jan 2024 | JPY | 1,992 | 2,010 | 1,990 | 2,001 | 2,001 | +12 (+0.60%) | 64,800 |
29 Jan 2024 | JPY | 1,963 | 1,989 | 1,963 | 1,989 | 1,989 | +26 (+1.32%) | 44,600 |
26 Jan 2024 | JPY | 1,956 | 1,966 | 1,956 | 1,963 | 1,963 | +10 (+0.51%) | 40,300 |
25 Jan 2024 | JPY | 1,939 | 1,955 | 1,938 | 1,953 | 1,953 | +5 (+0.26%) | 28,400 |
24 Jan 2024 | JPY | 1,960 | 1,964 | 1,943 | 1,948 | 1,948 | -18 (-0.92%) | 35,600 |
23 Jan 2024 | JPY | 1,964 | 1,971 | 1,961 | 1,966 | 1,966 | +3 (+0.15%) | 33,500 |
22 Jan 2024 | JPY | 1,954 | 1,967 | 1,954 | 1,963 | 1,963 | +7 (+0.36%) | 19,500 |
19 Jan 2024 | JPY | 1,968 | 1,973 | 1,956 | 1,956 | 1,956 | -12 (-0.61%) | 32,600 |
18 Jan 2024 | JPY | 1,974 | 1,980 | 1,965 | 1,968 | 1,968 | -6 (-0.30%) | 32,700 |
17 Jan 2024 | JPY | 1,973 | 1,986 | 1,968 | 1,974 | 1,974 | +1 (+0.05%) | 25,500 |
16 Jan 2024 | JPY | 1,984 | 1,988 | 1,967 | 1,973 | 1,973 | 0.0 (0.0%) | 27,300 |
15 Jan 2024 | JPY | 1,963 | 1,973 | 1,963 | 1,973 | 1,973 | +10 (+0.51%) | 6,400 |
12 Jan 2024 | JPY | 1,966 | 1,973 | 1,960 | 1,963 | 1,963 | -6 (-0.30%) | 38,400 |
11 Jan 2024 | JPY | 1,979 | 1,979 | 1,965 | 1,969 | 1,969 | -6 (-0.30%) | 37,400 |
10 Jan 2024 | JPY | 1,970 | 1,978 | 1,962 | 1,975 | 1,975 | +7 (+0.36%) | 41,100 |
9 Jan 2024 | JPY | 1,975 | 1,984 | 1,966 | 1,968 | 1,968 | -7 (-0.35%) | 43,500 |
5 Jan 2024 | JPY | 1,977 | 1,980 | 1,965 | 1,975 | 1,975 | +12 (+0.61%) | 44,200 |
4 Jan 2024 | JPY | 1,945 | 1,963 | 1,941 | 1,963 | 1,963 | +23 (+1.19%) | 49,500 |