New World Development Co. Ltd. Recent Share Price (HKEX:2909)

HKEX:2909 - New World Development Co. Ltd. - Parallel Line - June 2020 New World Development Co. Ltd.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2020	HKD	36.4	37	36.4	36.4	36.4	0.0 (0.0%)	9,000
28 Jul 2020	HKD	36.2	36.4	36	36.4	36.4	+0.2 (+0.55%)	5,250
27 Jul 2020	HKD	36.7	36.7	36.05	36.2	36.2	-0.95 (-2.56%)	14,500
24 Jul 2020	HKD	36.6	37.95	36.45	37.15	37.15	-0.25 (-0.67%)	23,000
23 Jul 2020	HKD	37.25	38	36.8	37.4	37.4	+0.15 (+0.40%)	24,250
22 Jul 2020	HKD	38	38.1	37.25	37.25	37.25	-0.85 (-2.23%)	45,250
21 Jul 2020	HKD	37.2	38.8	37.2	38.1	38.1	+0.6 (+1.60%)	9,331
20 Jul 2020	HKD	37.65	37.65	37.25	37.5	37.5	-0.3 (-0.79%)	26,255
17 Jul 2020	HKD	37.5	38	37.5	37.8	37.8	-0.3 (-0.79%)	15,000
16 Jul 2020	HKD	39	39	37.9	38.1	38.1	-0.9 (-2.31%)	57,000
15 Jul 2020	HKD	39.5	39.5	38.5	39	39	+0.5 (+1.30%)	49,000
14 Jul 2020	HKD	38.9	39.25	38.5	38.5	38.5	-1.55 (-3.87%)	183,250
13 Jul 2020	HKD	40.05	40.15	38.95	40.05	40.05	+1.35 (+3.49%)	514,740
10 Jul 2020	HKD	39.15	40.85	38.7	38.7	38.7	-2.75 (-6.63%)	1,073,307
9 Jul 2020	HKD	40.85	41.45	39.6	41.45	41.45	+0.6 (+1.47%)	1,662,745
8 Jul 2020	HKD	41	41	39.3	40.85	40.85	+0.75 (+1.87%)	3,786,391
7 Jul 2020	HKD	40.6	41.65	39.75	40.1	40.1	-1.55 (-3.72%)	5,699,346
6 Jul 2020	HKD	39.95	41.65	39.7	41.65	41.65	+2.45 (+6.25%)	9,227,836
3 Jul 2020	HKD	39.9	39.9	38.5	39.2	39.2	-0.4 (-1.01%)	3,084,938
2 Jul 2020	HKD	39	39.6	37.75	39.6	39.6	+2.8 (+7.61%)	7,624,741
30 Jun 2020	HKD	37.55	37.55	35.5	36.8	36.8	+0.05 (+0.14%)	2,868,143
29 Jun 2020	HKD	37.95	38	36.3	36.75	36.75	-1.55 (-4.05%)	4,962,337
26 Jun 2020	HKD	38.25	39.2	37.9	38.3	38.3	-0.15 (-0.39%)	4,588,683
24 Jun 2020	HKD	39	39	37.9	38.45	38.45	-0.45 (-1.16%)	1,889,921
23 Jun 2020	HKD	38.3	39.5	38.3	38.9	38.9	0.0 (0.0%)	2,489,695