Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | HKD | 34.95 | 36.9 | 34.5 | 36.45 | 36.45 | +2.15 (+6.27%) | 26,139,274 |
11 Mar 2024 | HKD | 33.3 | 34.8 | 33.3 | 34.3 | 34.3 | +1 (+3.00%) | 9,269,714 |
8 Mar 2024 | HKD | 34 | 34.75 | 33.2 | 33.3 | 33.3 | -0.8 (-2.35%) | 10,107,297 |
7 Mar 2024 | HKD | 34.2 | 34.65 | 33.5 | 34.1 | 34.1 | -0.15 (-0.44%) | 11,900,060 |
6 Mar 2024 | HKD | 31.7 | 34.45 | 31.7 | 34.25 | 34.25 | +1.95 (+6.04%) | 14,595,046 |
5 Mar 2024 | HKD | 32.7 | 32.75 | 31.65 | 32.3 | 32.3 | -0.4 (-1.22%) | 10,845,730 |
4 Mar 2024 | HKD | 33 | 33.45 | 32.4 | 32.7 | 32.7 | -0.7 (-2.10%) | 7,601,038 |
1 Mar 2024 | HKD | 33.2 | 34.05 | 32.8 | 33.4 | 33.4 | -0.55 (-1.62%) | 12,372,977 |
29 Feb 2024 | HKD | 32.9 | 34.3 | 32.8 | 33.95 | 33.95 | +0.7 (+2.11%) | 15,721,897 |
28 Feb 2024 | HKD | 34.15 | 34.8 | 33.15 | 33.25 | 33.25 | -0.9 (-2.64%) | 13,926,557 |
27 Feb 2024 | HKD | 34.1 | 34.5 | 33.1 | 34.15 | 34.15 | -0.3 (-0.87%) | 14,008,176 |
26 Feb 2024 | HKD | 34.3 | 35.2 | 34.1 | 34.45 | 34.45 | -0.35 (-1.01%) | 12,645,246 |
23 Feb 2024 | HKD | 33 | 35.15 | 32.95 | 34.8 | 34.8 | +1.4 (+4.19%) | 24,132,620 |
22 Feb 2024 | HKD | 31.85 | 33.55 | 31.7 | 33.4 | 33.4 | +1.3 (+4.05%) | 23,567,678 |
21 Feb 2024 | HKD | 30.2 | 32.75 | 29.9 | 32.1 | 32.1 | +1.65 (+5.42%) | 21,317,155 |
20 Feb 2024 | HKD | 30.15 | 30.5 | 29.6 | 30.45 | 30.45 | +0.1 (+0.33%) | 6,859,275 |
19 Feb 2024 | HKD | 31 | 32.4 | 30.15 | 30.35 | 30.35 | -1.3 (-4.11%) | 21,299,892 |
16 Feb 2024 | HKD | 28.85 | 31.85 | 28.75 | 31.65 | 31.65 | +2.65 (+9.14%) | 12,617,625 |
15 Feb 2024 | HKD | 29 | 29.5 | 28.3 | 29 | 29 | -0.1 (-0.34%) | 9,300,271 |
14 Feb 2024 | HKD | 28.3 | 29.4 | 27.6 | 29.1 | 29.1 | +0.45 (+1.57%) | 6,715,365 |
9 Feb 2024 | HKD | 28.95 | 28.95 | 28.2 | 28.65 | 28.65 | -0.5 (-1.72%) | 2,435,488 |
8 Feb 2024 | HKD | 29.7 | 29.9 | 29 | 29.15 | 29.15 | -0.6 (-2.02%) | 8,387,194 |
7 Feb 2024 | HKD | 29.5 | 30.75 | 29.5 | 29.75 | 29.75 | -0.25 (-0.83%) | 9,283,651 |
6 Feb 2024 | HKD | 28.1 | 30.15 | 28.1 | 30 | 30 | +1.8 (+6.38%) | 14,307,894 |
5 Feb 2024 | HKD | 27.55 | 28.6 | 27.2 | 28.2 | 28.2 | -0.25 (-0.88%) | 7,302,503 |
2 Feb 2024 | HKD | 29.35 | 30.25 | 28.25 | 28.45 | 28.45 | -0.95 (-3.23%) | 12,569,366 |
1 Feb 2024 | HKD | 28.5 | 29.55 | 27.8 | 29.4 | 29.4 | +1.25 (+4.44%) | 11,978,199 |
31 Jan 2024 | HKD | 28.9 | 29.1 | 27.95 | 28.15 | 28.15 | -0.8 (-2.76%) | 8,334,826 |
30 Jan 2024 | HKD | 29.8 | 29.85 | 28.85 | 28.95 | 28.95 | -1.1 (-3.66%) | 9,654,056 |
29 Jan 2024 | HKD | 29.95 | 30.8 | 29.1 | 30.05 | 30.05 | +0.65 (+2.21%) | 11,826,539 |