| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | HKD | 35.35 | 36.5 | 35.25 | 36.35 | 36.35 | +0.95 (+2.68%) | 9,502,321 |
| 25 Apr 2024 | HKD | 35.85 | 36.3 | 35.25 | 35.4 | 35.4 | -0.45 (-1.26%) | 7,172,189 |
| 24 Apr 2024 | HKD | 34.7 | 36 | 34.7 | 35.85 | 35.85 | +0.85 (+2.43%) | 9,387,394 |
| 23 Apr 2024 | HKD | 34.05 | 35.25 | 33.85 | 35 | 35 | +1.55 (+4.63%) | 9,744,160 |
| 22 Apr 2024 | HKD | 32 | 34.55 | 32 | 33.45 | 33.45 | +1.15 (+3.56%) | 10,501,594 |
| 19 Apr 2024 | HKD | 32.2 | 32.55 | 31.7 | 32.3 | 32.3 | -0.55 (-1.67%) | 5,543,516 |
| 18 Apr 2024 | HKD | 32.1 | 33.35 | 31.65 | 32.85 | 32.85 | +0.75 (+2.34%) | 7,396,386 |
| 17 Apr 2024 | HKD | 31.9 | 33 | 31.9 | 32.1 | 32.1 | -0.1 (-0.31%) | 4,522,395 |
| 16 Apr 2024 | HKD | 33.3 | 33.3 | 32.1 | 32.2 | 32.2 | -1.1 (-3.30%) | 6,953,302 |
| 15 Apr 2024 | HKD | 32.8 | 33.7 | 32.7 | 33.3 | 33.3 | -0.05 (-0.15%) | 7,070,163 |
| 12 Apr 2024 | HKD | 34.75 | 34.85 | 33.15 | 33.35 | 33.35 | -1.4 (-4.03%) | 11,894,076 |
| 11 Apr 2024 | HKD | 34.7 | 35 | 34.05 | 34.75 | 34.75 | +0.05 (+0.14%) | 7,116,956 |
| 10 Apr 2024 | HKD | 34.4 | 34.75 | 33.95 | 34.7 | 34.7 | +0.65 (+1.91%) | 7,283,706 |
| 9 Apr 2024 | HKD | 34.75 | 35 | 33.5 | 34.05 | 34.05 | +0.15 (+0.44%) | 8,503,598 |
| 8 Apr 2024 | HKD | 35.1 | 35.55 | 33.55 | 33.9 | 33.9 | -1.7 (-4.78%) | 18,842,918 |
| 5 Apr 2024 | HKD | 35.7 | 35.9 | 34.6 | 35.6 | 35.6 | 0.0 (0.0%) | 5,329,697 |
| 3 Apr 2024 | HKD | 35.3 | 36.65 | 35.3 | 35.6 | 35.6 | -0.6 (-1.66%) | 7,520,382 |
| 2 Apr 2024 | HKD | 36.6 | 37 | 35.85 | 36.2 | 36.2 | +0.15 (+0.42%) | 16,145,164 |
| 28 Mar 2024 | HKD | 35.3 | 36.55 | 35.2 | 36.05 | 36.05 | +0.75 (+2.12%) | 6,494,299 |
| 27 Mar 2024 | HKD | 35.45 | 36.1 | 34.95 | 35.3 | 35.3 | -0.45 (-1.26%) | 6,704,430 |
| 26 Mar 2024 | HKD | 36.3 | 36.65 | 35.55 | 35.75 | 35.75 | -0.05 (-0.14%) | 10,571,082 |
| 25 Mar 2024 | HKD | 36 | 36.5 | 35.45 | 35.8 | 35.8 | -0.15 (-0.42%) | 7,467,413 |
| 22 Mar 2024 | HKD | 38.05 | 38.05 | 35.55 | 35.95 | 35.95 | -2.2 (-5.77%) | 14,486,488 |
| 21 Mar 2024 | HKD | 37.35 | 38.45 | 37.25 | 38.15 | 38.15 | +1.45 (+3.95%) | 15,342,315 |
| 20 Mar 2024 | HKD | 36.9 | 37.1 | 36.05 | 36.7 | 36.7 | -0.5 (-1.34%) | 9,898,924 |
| 19 Mar 2024 | HKD | 38.25 | 38.45 | 37.1 | 37.2 | 37.2 | -0.75 (-1.98%) | 21,348,940 |
| 18 Mar 2024 | HKD | 36.3 | 38 | 35.75 | 37.95 | 37.95 | +1.65 (+4.55%) | 19,831,725 |
| 15 Mar 2024 | HKD | 36.4 | 36.5 | 35.45 | 36.3 | 36.3 | -0.2 (-0.55%) | 21,777,549 |
| 14 Mar 2024 | HKD | 36.2 | 37.4 | 35.75 | 36.5 | 36.5 | +0.25 (+0.69%) | 12,631,300 |
| 13 Mar 2024 | HKD | 36.15 | 36.95 | 35.65 | 36.25 | 36.25 | -0.2 (-0.55%) | 18,592,307 |
