Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 1990 | HKD | 2.5444 | 2.5444 | 2.5444 | 2.5444 | 2.3322 | 0.0 (0.0%) | 0 |
7 May 1990 | HKD | 2.5444 | 2.5444 | 2.5444 | 2.5444 | 2.3322 | 0.0 (0.0%) | 0 |
4 May 1990 | HKD | 2.5444 | 2.5444 | 2.5444 | 2.5444 | 2.3322 | 0.0 (0.0%) | 0 |
3 May 1990 | HKD | 2.5444 | 2.5444 | 2.5444 | 2.5444 | 2.3322 | 0.0 (0.0%) | 0 |
2 May 1990 | HKD | 2.5444 | 2.5444 | 2.5444 | 2.5444 | 2.3322 | 0.0 (0.0%) | 0 |
1 May 1990 | HKD | 2.5444 | 2.5444 | 2.5444 | 2.5444 | 2.3322 | 0.0 (0.0%) | 0 |
30 Apr 1990 | HKD | 2.5444 | 2.5444 | 2.5444 | 2.5444 | 2.3322 | 0.0 (0.0%) | 0 |
27 Apr 1990 | HKD | 2.5444 | 2.5444 | 2.5444 | 2.5444 | 2.3322 | 0.0 (0.0%) | 0 |
26 Apr 1990 | HKD | 2.5444 | 2.5444 | 2.5444 | 2.5444 | 2.3322 | 0.0 (0.0%) | 0 |
25 Apr 1990 | HKD | 2.5444 | 2.5444 | 2.5444 | 2.5444 | 2.3322 | 0.0 (0.0%) | 0 |
24 Apr 1990 | HKD | 2.5444 | 2.5444 | 2.5444 | 2.5444 | 2.3322 | 0.0 (0.0%) | 0 |
23 Apr 1990 | HKD | 2.5444 | 2.5444 | 2.5444 | 2.5444 | 2.3322 | +0.049 (+1.96%) | 44 |
20 Apr 1990 | HKD | 2.4954 | 2.4954 | 2.4954 | 2.4954 | 2.2873 | -0.049 (-1.93%) | 22 |
19 Apr 1990 | HKD | 2.5444 | 2.5444 | 2.5444 | 2.5444 | 2.3322 | 0.0 (0.0%) | 0 |
18 Apr 1990 | HKD | 2.5444 | 2.5444 | 2.5444 | 2.5444 | 2.3322 | -0.049 (-1.89%) | 131 |
17 Apr 1990 | HKD | 2.5933 | 2.5933 | 2.5933 | 2.5933 | 2.3771 | 0.0 (0.0%) | 0 |
16 Apr 1990 | HKD | 2.5933 | 2.5933 | 2.5933 | 2.5933 | 2.3771 | 0.0 (0.0%) | 0 |
13 Apr 1990 | HKD | 2.5933 | 2.5933 | 2.5933 | 2.5933 | 2.3771 | 0.0 (0.0%) | 0 |
12 Apr 1990 | HKD | 2.5933 | 2.5933 | 2.5933 | 2.5933 | 2.3771 | 0.0 (0.0%) | 65 |
11 Apr 1990 | HKD | 2.5933 | 2.5933 | 2.5933 | 2.5933 | 2.3771 | +0.073 (+2.91%) | 153 |
10 Apr 1990 | HKD | 2.5199 | 2.5199 | 2.5199 | 2.5199 | 2.3098 | +0.122 (+5.10%) | 218 |
9 Apr 1990 | HKD | 2.3976 | 2.3976 | 2.3976 | 2.3976 | 2.1977 | 0.0 (0.0%) | 65 |
6 Apr 1990 | HKD | 2.3976 | 2.3976 | 2.3976 | 2.3976 | 2.1977 | 0.0 (0.0%) | 0 |
5 Apr 1990 | HKD | 2.3976 | 2.3976 | 2.3976 | 2.3976 | 2.1977 | 0.0 (0.0%) | 0 |
4 Apr 1990 | HKD | 2.3976 | 2.3976 | 2.3976 | 2.3976 | 2.1977 | 0.0 (0.0%) | 0 |
3 Apr 1990 | HKD | 2.3976 | 2.3976 | 2.3976 | 2.3976 | 2.1977 | +0.025 (+1.03%) | 65 |
2 Apr 1990 | HKD | 2.3731 | 2.3731 | 2.3731 | 2.3731 | 2.1752 | 0.0 (0.0%) | 87 |