Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | HKD | 33.1 | 33.25 | 32.25 | 32.95 | 32.95 | +0.15 (+0.46%) | 5,197,471 |
11 Dec 2023 | HKD | 33.2 | 33.2 | 32.2 | 32.8 | 32.8 | -0.85 (-2.53%) | 9,863,406 |
8 Dec 2023 | HKD | 33.3 | 34.25 | 33.15 | 33.65 | 33.65 | +0.6 (+1.82%) | 7,527,809 |
7 Dec 2023 | HKD | 33.1 | 33.55 | 32.75 | 33.05 | 33.05 | -0.15 (-0.45%) | 8,024,543 |
6 Dec 2023 | HKD | 33.25 | 33.75 | 32.65 | 33.2 | 33.2 | -0.05 (-0.15%) | 11,968,116 |
5 Dec 2023 | HKD | 33.6 | 34 | 32.85 | 33.25 | 33.25 | -0.75 (-2.21%) | 14,651,787 |
4 Dec 2023 | HKD | 33.9 | 35.2 | 33.25 | 34 | 34 | -0.75 (-2.16%) | 18,410,865 |
1 Dec 2023 | HKD | 34.6 | 35.2 | 33.95 | 34.75 | 34.75 | -0.45 (-1.28%) | 14,215,991 |
30 Nov 2023 | HKD | 34.95 | 35.75 | 34.8 | 35.2 | 35.2 | +0.35 (+1.00%) | 13,790,471 |
29 Nov 2023 | HKD | 36.5 | 36.75 | 34.5 | 34.85 | 34.85 | -1.35 (-3.73%) | 13,441,121 |
28 Nov 2023 | HKD | 36.95 | 37 | 35.95 | 36.2 | 36.2 | -0.75 (-2.03%) | 10,390,225 |
27 Nov 2023 | HKD | 38.15 | 38.65 | 36.55 | 36.95 | 36.95 | -1.15 (-3.02%) | 12,446,147 |
24 Nov 2023 | HKD | 39 | 39.35 | 38.05 | 38.1 | 38.1 | -1.7 (-4.27%) | 7,200,970 |
23 Nov 2023 | HKD | 39.3 | 39.95 | 38.5 | 39.8 | 39.8 | +0.8 (+2.05%) | 5,536,999 |
22 Nov 2023 | HKD | 39.25 | 39.45 | 38.8 | 39 | 39 | -0.65 (-1.64%) | 7,156,890 |
21 Nov 2023 | HKD | 40.25 | 41.1 | 39.45 | 39.65 | 39.65 | -0.15 (-0.38%) | 6,249,771 |
20 Nov 2023 | HKD | 39.6 | 39.8 | 38.45 | 39.8 | 39.8 | +1 (+2.58%) | 6,081,614 |
17 Nov 2023 | HKD | 39.75 | 39.75 | 38.6 | 38.8 | 38.8 | -1.4 (-3.48%) | 7,160,489 |
16 Nov 2023 | HKD | 41.6 | 41.6 | 40 | 40.2 | 40.2 | -1.7 (-4.06%) | 4,698,384 |
15 Nov 2023 | HKD | 42 | 42.05 | 41 | 41.9 | 41.9 | +1.3 (+3.20%) | 8,214,308 |
14 Nov 2023 | HKD | 41 | 41.25 | 40.55 | 40.6 | 40.6 | -0.3 (-0.73%) | 3,224,144 |
13 Nov 2023 | HKD | 40.15 | 41.1 | 39.25 | 40.9 | 40.9 | +1.15 (+2.89%) | 7,642,675 |
10 Nov 2023 | HKD | 40.6 | 40.7 | 39.65 | 39.75 | 39.75 | -1.35 (-3.28%) | 7,755,763 |
9 Nov 2023 | HKD | 41.5 | 41.75 | 41 | 41.1 | 41.1 | -0.7 (-1.67%) | 7,854,302 |
8 Nov 2023 | HKD | 41.8 | 42.45 | 41.4 | 41.8 | 41.8 | +0.05 (+0.12%) | 4,443,096 |
7 Nov 2023 | HKD | 43.3 | 43.5 | 41.75 | 41.75 | 41.75 | -1.95 (-4.46%) | 8,300,951 |
6 Nov 2023 | HKD | 41.5 | 43.9 | 41.4 | 43.7 | 43.7 | +2.7 (+6.59%) | 10,750,358 |
3 Nov 2023 | HKD | 41.3 | 41.4 | 40.5 | 41 | 41 | +0.3 (+0.74%) | 10,591,719 |
2 Nov 2023 | HKD | 41.75 | 42.1 | 39.85 | 40.7 | 40.7 | -0.4 (-0.97%) | 6,446,740 |
1 Nov 2023 | HKD | 41.9 | 43.15 | 41.05 | 41.1 | 41.1 | -0.3 (-0.72%) | 7,157,710 |