| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | HKD | 43 | 43 | 41.2 | 41.4 | 41.4 | -1.65 (-3.83%) | 4,469,189 |
| 30 Oct 2023 | HKD | 41.9 | 43.6 | 41.9 | 43.05 | 43.05 | +0.55 (+1.29%) | 5,072,032 |
| 27 Oct 2023 | HKD | 41.2 | 42.9 | 40.7 | 42.5 | 42.5 | +1.75 (+4.29%) | 5,893,787 |
| 26 Oct 2023 | HKD | 41.55 | 41.55 | 40.45 | 40.75 | 40.75 | -0.9 (-2.16%) | 5,640,424 |
| 25 Oct 2023 | HKD | 42 | 43.25 | 41.35 | 41.65 | 41.65 | +0.6 (+1.46%) | 5,099,183 |
| 24 Oct 2023 | HKD | 41.4 | 41.7 | 40.4 | 41.05 | 41.05 | -0.45 (-1.08%) | 4,485,539 |
| 20 Oct 2023 | HKD | 42 | 42.4 | 41.4 | 41.5 | 41.5 | -0.75 (-1.78%) | 3,937,340 |
| 19 Oct 2023 | HKD | 43 | 43.1 | 42.15 | 42.25 | 42.25 | -1.7 (-3.87%) | 5,464,699 |
| 18 Oct 2023 | HKD | 43.85 | 44.2 | 42.65 | 43.95 | 43.95 | +0.65 (+1.50%) | 5,830,468 |
| 17 Oct 2023 | HKD | 43.95 | 44.8 | 43.05 | 43.3 | 43.3 | +0.15 (+0.35%) | 6,685,236 |
| 16 Oct 2023 | HKD | 44 | 44.3 | 43 | 43.15 | 43.15 | -0.5 (-1.15%) | 5,812,469 |
| 13 Oct 2023 | HKD | 44.7 | 45.05 | 43.45 | 43.65 | 43.65 | -1.5 (-3.32%) | 15,654,574 |
| 12 Oct 2023 | HKD | 44.05 | 45.3 | 44.05 | 45.15 | 45.15 | +1.55 (+3.56%) | 13,665,340 |
| 11 Oct 2023 | HKD | 43.5 | 44.3 | 43.3 | 43.6 | 43.6 | +0.2 (+0.46%) | 9,434,285 |
| 10 Oct 2023 | HKD | 42.8 | 44.65 | 42.8 | 43.4 | 43.4 | +0.95 (+2.24%) | 9,346,799 |
| 9 Oct 2023 | HKD | 42.85 | 42.9 | 42.05 | 42.45 | 42.45 | -0.5 (-1.16%) | 3,166,438 |
| 6 Oct 2023 | HKD | 42.5 | 43.65 | 42.5 | 42.95 | 42.95 | +0.45 (+1.06%) | 5,623,557 |
| 5 Oct 2023 | HKD | 41.1 | 42.7 | 41.1 | 42.5 | 42.5 | +1 (+2.41%) | 7,074,765 |
| 4 Oct 2023 | HKD | 40.95 | 41.6 | 40.25 | 41.5 | 41.5 | +0.5 (+1.22%) | 4,180,860 |
| 3 Oct 2023 | HKD | 42 | 42.55 | 40.8 | 41 | 41 | -1.95 (-4.54%) | 6,591,191 |
| 29 Sep 2023 | HKD | 42.4 | 43.55 | 42 | 42.95 | 42.95 | +1.2 (+2.87%) | 4,833,059 |
| 28 Sep 2023 | HKD | 42.75 | 42.85 | 41.3 | 41.75 | 41.75 | -0.8 (-1.88%) | 5,645,311 |
| 27 Sep 2023 | HKD | 41.9 | 43.05 | 41.85 | 42.55 | 42.55 | +0.6 (+1.43%) | 5,944,769 |
| 26 Sep 2023 | HKD | 43.05 | 43.05 | 41.8 | 41.95 | 41.95 | -1.15 (-2.67%) | 6,605,657 |
| 25 Sep 2023 | HKD | 43.25 | 43.8 | 43.1 | 43.1 | 43.1 | -0.7 (-1.60%) | 4,768,000 |
| 22 Sep 2023 | HKD | 41.6 | 44 | 41.35 | 43.8 | 43.8 | +2.05 (+4.91%) | 7,357,583 |
| 21 Sep 2023 | HKD | 42.3 | 42.3 | 40.2 | 41.75 | 41.75 | -0.7 (-1.65%) | 11,332,644 |
| 20 Sep 2023 | HKD | 43 | 43 | 40.85 | 42.45 | 42.45 | -0.9 (-2.08%) | 15,206,210 |
| 19 Sep 2023 | HKD | 44.15 | 44.2 | 43.05 | 43.35 | 43.35 | -0.9 (-2.03%) | 5,196,181 |
| 18 Sep 2023 | HKD | 45.4 | 46 | 44.2 | 44.25 | 44.25 | -1 (-2.21%) | 3,935,968 |
