Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.07 (+15.56%) | 0 |
23 Apr 2021 | HKD | 0.31 | 0.55 | 0.27 | 0.45 | 0.45 | +0.105 (+30.43%) | 86,864,739 |
22 Apr 2021 | HKD | 0.43 | 0.43 | 0.255 | 0.345 | 0.345 | -0.09 (-20.69%) | 117,598,882 |
21 Apr 2021 | HKD | 0.5 | 0.51 | 0.36 | 0.435 | 0.435 | -0.065 (-13%) | 49,673,829 |
20 Apr 2021 | HKD | 0.6 | 0.63 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 54,054,659 |