| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2007 | JPY | 1,020 | 1,022.5 | 1,010 | 1,010 | 1,010 | -10 (-0.98%) | 199,800 |
| 19 Apr 2007 | JPY | 1,020 | 1,027.5 | 1,015 | 1,020 | 1,020 | +7.5 (+0.74%) | 315,400 |
| 18 Apr 2007 | JPY | 989.5 | 1,012.5 | 989.5 | 1,012.5 | 1,012.5 | +23 (+2.32%) | 290,400 |
| 17 Apr 2007 | JPY | 989.5 | 994 | 986 | 989.5 | 989.5 | +1.5 (+0.15%) | 117,600 |
| 16 Apr 2007 | JPY | 977 | 989.5 | 976.5 | 988 | 988 | +12.5 (+1.28%) | 176,800 |
| 13 Apr 2007 | JPY | 979 | 985 | 973.5 | 975.5 | 975.5 | -6.5 (-0.66%) | 136,800 |
| 12 Apr 2007 | JPY | 982.5 | 984.5 | 979.5 | 982 | 982 | -5 (-0.51%) | 112,800 |
| 11 Apr 2007 | JPY | 987 | 995 | 982.5 | 987 | 987 | -5.5 (-0.55%) | 143,600 |
| 10 Apr 2007 | JPY | 998.5 | 999 | 986 | 992.5 | 992.5 | +0.5 (+0.05%) | 164,200 |
| 9 Apr 2007 | JPY | 992 | 992 | 992 | 992 | 992 | 0.0 (0.0%) | 112,600 |
| 6 Apr 2007 | JPY | 990 | 995 | 989 | 992 | 992 | +4 (+0.40%) | 112,600 |
| 5 Apr 2007 | JPY | 982 | 989.5 | 982 | 988 | 988 | +6 (+0.61%) | 146,400 |
| 4 Apr 2007 | JPY | 980 | 983 | 978.5 | 982 | 982 | +5 (+0.51%) | 111,200 |
| 3 Apr 2007 | JPY | 974 | 980.5 | 973.5 | 977 | 977 | +3.5 (+0.36%) | 203,000 |
| 2 Apr 2007 | JPY | 968.5 | 979.5 | 965 | 973.5 | 973.5 | +15 (+1.56%) | 223,800 |
| 30 Mar 2007 | JPY | 954 | 958.5 | 950.5 | 958.5 | 958.5 | +9.5 (+1.00%) | 97,600 |
| 29 Mar 2007 | JPY | 949 | 951.5 | 945 | 949 | 949 | 0.0 (0.0%) | 110,000 |
| 28 Mar 2007 | JPY | 945 | 949 | 942.5 | 949 | 949 | +9 (+0.96%) | 133,000 |
| 27 Mar 2007 | JPY | 940 | 940 | 940 | 940 | 940 | 0.0 (0.0%) | 98,200 |
| 26 Mar 2007 | JPY | 926 | 940 | 925 | 940 | 940 | +18 (+1.95%) | 98,200 |
| 23 Mar 2007 | JPY | 924.5 | 924.5 | 918 | 922 | 922 | +1.5 (+0.16%) | 88,400 |
| 22 Mar 2007 | JPY | 922.5 | 925 | 918.5 | 920.5 | 920.5 | +4.5 (+0.49%) | 83,200 |
| 20 Mar 2007 | JPY | 918 | 918 | 911 | 916 | 916 | +8 (+0.88%) | 89,400 |
| 19 Mar 2007 | JPY | 905.5 | 910 | 905.5 | 908 | 908 | +3 (+0.33%) | 59,000 |
| 16 Mar 2007 | JPY | 910 | 912 | 902 | 905 | 905 | -3.5 (-0.39%) | 81,600 |
| 15 Mar 2007 | JPY | 919.5 | 919.5 | 907 | 908.5 | 908.5 | -2.5 (-0.27%) | 131,400 |
| 14 Mar 2007 | JPY | 925 | 925.5 | 910 | 911 | 911 | -20 (-2.15%) | 148,800 |
| 13 Mar 2007 | JPY | 931 | 931 | 931 | 931 | 931 | 0.0 (0.0%) | 138,000 |
| 12 Mar 2007 | JPY | 927 | 934.5 | 926 | 931 | 931 | +5 (+0.54%) | 138,000 |
| 9 Mar 2007 | JPY | 915 | 928 | 911 | 926 | 926 | +15 (+1.65%) | 231,200 |
