Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | JPY | 1,477 | 1,487 | 1,469 | 1,474 | 1,474 | -3 (-0.20%) | 40,900 |
2 Jul 2024 | JPY | 1,469 | 1,478 | 1,463 | 1,477 | 1,477 | +14 (+0.96%) | 46,600 |
1 Jul 2024 | JPY | 1,478 | 1,483 | 1,460 | 1,463 | 1,463 | +2 (+0.14%) | 57,300 |
28 Jun 2024 | JPY | 1,490 | 1,490 | 1,460 | 1,461 | 1,461 | -23 (-1.55%) | 65,600 |
27 Jun 2024 | JPY | 1,480 | 1,484 | 1,471 | 1,484 | 1,484 | 0.0 (0.0%) | 48,000 |
26 Jun 2024 | JPY | 1,491 | 1,494 | 1,481 | 1,484 | 1,484 | -4 (-0.27%) | 44,300 |
25 Jun 2024 | JPY | 1,481 | 1,497 | 1,480 | 1,488 | 1,488 | +6 (+0.40%) | 65,600 |
24 Jun 2024 | JPY | 1,470 | 1,484 | 1,466 | 1,482 | 1,482 | +18 (+1.23%) | 79,200 |
21 Jun 2024 | JPY | 1,460 | 1,484 | 1,456 | 1,464 | 1,464 | +14 (+0.97%) | 158,500 |
20 Jun 2024 | JPY | 1,449 | 1,460 | 1,443 | 1,450 | 1,450 | +8 (+0.55%) | 67,000 |
19 Jun 2024 | JPY | 1,435 | 1,446 | 1,432 | 1,442 | 1,442 | +8 (+0.56%) | 51,200 |
18 Jun 2024 | JPY | 1,421 | 1,444 | 1,417 | 1,434 | 1,434 | +18 (+1.27%) | 86,000 |
17 Jun 2024 | JPY | 1,410 | 1,416 | 1,394 | 1,416 | 1,416 | +4 (+0.28%) | 103,600 |
14 Jun 2024 | JPY | 1,396 | 1,427 | 1,396 | 1,412 | 1,412 | +16 (+1.15%) | 130,100 |
13 Jun 2024 | JPY | 1,405 | 1,420 | 1,390 | 1,396 | 1,396 | -14 (-0.99%) | 231,800 |
12 Jun 2024 | JPY | 1,451 | 1,457 | 1,406 | 1,410 | 1,410 | -83 (-5.56%) | 394,900 |
11 Jun 2024 | JPY | 1,514 | 1,516 | 1,491 | 1,493 | 1,493 | -18 (-1.19%) | 87,000 |
10 Jun 2024 | JPY | 1,509 | 1,514 | 1,498 | 1,511 | 1,511 | +2 (+0.13%) | 39,500 |
7 Jun 2024 | JPY | 1,499 | 1,509 | 1,496 | 1,509 | 1,509 | +10 (+0.67%) | 34,600 |
6 Jun 2024 | JPY | 1,512 | 1,512 | 1,492 | 1,499 | 1,499 | -2 (-0.13%) | 45,000 |
5 Jun 2024 | JPY | 1,511 | 1,517 | 1,501 | 1,501 | 1,501 | -12 (-0.79%) | 45,600 |
4 Jun 2024 | JPY | 1,500 | 1,516 | 1,497 | 1,513 | 1,513 | +12 (+0.80%) | 40,100 |
3 Jun 2024 | JPY | 1,506 | 1,510 | 1,491 | 1,501 | 1,501 | +6 (+0.40%) | 82,200 |
31 May 2024 | JPY | 1,492 | 1,499 | 1,484 | 1,495 | 1,495 | +14 (+0.95%) | 67,000 |
30 May 2024 | JPY | 1,460 | 1,481 | 1,455 | 1,481 | 1,481 | +20 (+1.37%) | 46,300 |
29 May 2024 | JPY | 1,485 | 1,492 | 1,460 | 1,461 | 1,461 | -24 (-1.62%) | 82,500 |
28 May 2024 | JPY | 1,488 | 1,492 | 1,482 | 1,485 | 1,485 | -3 (-0.20%) | 32,900 |
27 May 2024 | JPY | 1,485 | 1,489 | 1,471 | 1,488 | 1,488 | +7 (+0.47%) | 38,600 |
24 May 2024 | JPY | 1,468 | 1,487 | 1,464 | 1,481 | 1,481 | +4 (+0.27%) | 59,800 |
23 May 2024 | JPY | 1,475 | 1,483 | 1,468 | 1,477 | 1,477 | +1 (+0.07%) | 86,000 |