| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | JPY | 911 | 911 | 911 | 911 | 911 | 0.0 (0.0%) | 244,200 |
| 7 Mar 2007 | JPY | 922.5 | 929.5 | 909.5 | 911 | 911 | -13.5 (-1.46%) | 244,200 |
| 6 Mar 2007 | JPY | 923.5 | 927.5 | 916.5 | 924.5 | 924.5 | 0.0 (0.0%) | 182,200 |
| 5 Mar 2007 | JPY | 938 | 940 | 923 | 924.5 | 924.5 | -15 (-1.60%) | 146,000 |
| 2 Mar 2007 | JPY | 951.5 | 952 | 935.5 | 939.5 | 939.5 | -10.5 (-1.11%) | 84,000 |
| 1 Mar 2007 | JPY | 945.5 | 951 | 933 | 950 | 950 | +4.5 (+0.48%) | 144,000 |
| 28 Feb 2007 | JPY | 950 | 950 | 920 | 945.5 | 945.5 | -9 (-0.94%) | 246,800 |
| 27 Feb 2007 | JPY | 951.5 | 958.5 | 950.5 | 954.5 | 954.5 | +1 (+0.10%) | 85,800 |
| 26 Feb 2007 | JPY | 956 | 957.5 | 951.5 | 953.5 | 953.5 | -0.5 (-0.05%) | 94,800 |
| 23 Feb 2007 | JPY | 958 | 958 | 950.5 | 954 | 954 | +1 (+0.10%) | 90,400 |
| 22 Feb 2007 | JPY | 953 | 953 | 953 | 953 | 953 | 0.0 (0.0%) | 99,000 |
| 21 Feb 2007 | JPY | 951 | 956.5 | 951 | 953 | 953 | -1.5 (-0.16%) | 99,000 |
| 20 Feb 2007 | JPY | 957.5 | 957.5 | 950 | 954.5 | 954.5 | -3 (-0.31%) | 80,800 |
| 19 Feb 2007 | JPY | 956.5 | 964.5 | 952.5 | 957.5 | 957.5 | +9 (+0.95%) | 92,600 |
| 16 Feb 2007 | JPY | 927.5 | 949.5 | 927.5 | 948.5 | 948.5 | +23.5 (+2.54%) | 144,400 |
| 15 Feb 2007 | JPY | 925 | 926 | 920.5 | 925 | 925 | -2.5 (-0.27%) | 159,600 |
| 14 Feb 2007 | JPY | 936.5 | 938.5 | 925 | 927.5 | 927.5 | -8.5 (-0.91%) | 182,400 |
| 13 Feb 2007 | JPY | 943.5 | 949 | 936 | 936 | 936 | -7.5 (-0.79%) | 120,600 |
| 9 Feb 2007 | JPY | 950 | 952.5 | 935 | 943.5 | 943.5 | -7 (-0.74%) | 171,800 |
| 8 Feb 2007 | JPY | 957.5 | 957.5 | 950 | 950.5 | 950.5 | -2 (-0.21%) | 115,400 |
| 7 Feb 2007 | JPY | 957.5 | 957.5 | 950 | 952.5 | 952.5 | -4.5 (-0.47%) | 128,000 |
| 6 Feb 2007 | JPY | 952.5 | 957.5 | 950.5 | 957 | 957 | +4.5 (+0.47%) | 75,200 |
| 5 Feb 2007 | JPY | 957.5 | 960.5 | 950 | 952.5 | 952.5 | -3.5 (-0.37%) | 155,400 |
| 2 Feb 2007 | JPY | 960 | 962 | 955 | 956 | 956 | -1.5 (-0.16%) | 129,200 |
| 1 Feb 2007 | JPY | 960 | 960.5 | 955 | 957.5 | 957.5 | -5.5 (-0.57%) | 104,000 |
| 31 Jan 2007 | JPY | 967 | 967.5 | 957 | 963 | 963 | -4 (-0.41%) | 146,200 |
| 30 Jan 2007 | JPY | 985 | 986 | 963.5 | 967 | 967 | -10.5 (-1.07%) | 147,800 |
| 29 Jan 2007 | JPY | 967.5 | 979 | 963 | 977.5 | 977.5 | +11 (+1.14%) | 208,800 |
| 26 Jan 2007 | JPY | 970.5 | 973.5 | 960.5 | 966.5 | 966.5 | -5 (-0.51%) | 182,000 |
| 25 Jan 2007 | JPY | 984.5 | 989.5 | 971 | 971.5 | 971.5 | -12 (-1.22%) | 173,800 |
