| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2007 | JPY | 988 | 991 | 982.5 | 983.5 | 983.5 | -1.5 (-0.15%) | 123,400 |
| 23 Jan 2007 | JPY | 984 | 997 | 981 | 985 | 985 | +6 (+0.61%) | 196,600 |
| 22 Jan 2007 | JPY | 970 | 979 | 967 | 979 | 979 | +13 (+1.35%) | 202,600 |
| 19 Jan 2007 | JPY | 964 | 968 | 961 | 966 | 966 | +2.5 (+0.26%) | 139,600 |
| 18 Jan 2007 | JPY | 965.5 | 968 | 963.5 | 963.5 | 963.5 | -2 (-0.21%) | 155,600 |
| 17 Jan 2007 | JPY | 971 | 972 | 965 | 965.5 | 965.5 | -5.5 (-0.57%) | 136,200 |
| 16 Jan 2007 | JPY | 969.5 | 972 | 967 | 971 | 971 | +0.5 (+0.05%) | 107,800 |
| 15 Jan 2007 | JPY | 970.5 | 972 | 966.5 | 970.5 | 970.5 | +4.5 (+0.47%) | 103,000 |
| 12 Jan 2007 | JPY | 969.5 | 972.5 | 965 | 966 | 966 | -3 (-0.31%) | 129,000 |
| 11 Jan 2007 | JPY | 966 | 972.5 | 962.5 | 969 | 969 | +8.5 (+0.88%) | 145,400 |
| 10 Jan 2007 | JPY | 967.5 | 971.5 | 960 | 960.5 | 960.5 | -4.5 (-0.47%) | 192,400 |
| 9 Jan 2007 | JPY | 966.5 | 976.5 | 965 | 965 | 965 | 0.0 (0.0%) | 135,200 |
| 5 Jan 2007 | JPY | 970 | 974 | 964.5 | 965 | 965 | +5 (+0.52%) | 92,200 |
| 4 Jan 2007 | JPY | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 55,200 |
| 29 Dec 2006 | JPY | 965.5 | 968.5 | 960 | 960 | 960 | -5.5 (-0.57%) | 95,000 |
| 28 Dec 2006 | JPY | 974 | 976.5 | 964 | 965.5 | 965.5 | -5.5 (-0.57%) | 93,600 |
| 27 Dec 2006 | JPY | 985 | 985.5 | 971 | 971 | 971 | -6 (-0.61%) | 111,400 |
| 26 Dec 2006 | JPY | 966 | 978.5 | 963.5 | 977 | 977 | +10.5 (+1.09%) | 82,000 |
| 25 Dec 2006 | JPY | 978.5 | 979 | 962 | 966.5 | 966.5 | -12 (-1.23%) | 139,800 |
| 22 Dec 2006 | JPY | 997.5 | 999 | 978.5 | 978.5 | 978.5 | -24 (-2.39%) | 189,400 |
| 21 Dec 2006 | JPY | 1,022.5 | 1,022.5 | 998 | 1,002.5 | 1,002.5 | -20 (-1.96%) | 173,800 |
| 20 Dec 2006 | JPY | 1,027.5 | 1,030 | 1,020 | 1,022.5 | 1,022.5 | -25 (-2.39%) | 156,400 |
| 19 Dec 2006 | JPY | 1,055 | 1,057.5 | 1,042.5 | 1,047.5 | 1,047.5 | -15 (-1.41%) | 61,000 |
| 18 Dec 2006 | JPY | 1,075 | 1,092.5 | 1,057.5 | 1,062.5 | 1,062.5 | -30 (-2.75%) | 121,200 |
| 15 Dec 2006 | JPY | 1,052.5 | 1,092.5 | 1,042.5 | 1,092.5 | 1,092.5 | +60 (+5.81%) | 195,800 |
| 14 Dec 2006 | JPY | 1,042.5 | 1,042.5 | 1,030 | 1,032.5 | 1,032.5 | 0.0 (0.0%) | 37,800 |
| 13 Dec 2006 | JPY | 1,032.5 | 1,032.5 | 1,032.5 | 1,032.5 | 1,032.5 | 0.0 (0.0%) | 104,600 |
| 12 Dec 2006 | JPY | 1,045 | 1,047.5 | 1,025 | 1,032.5 | 1,032.5 | -22.5 (-2.13%) | 104,600 |
| 11 Dec 2006 | JPY | 1,050 | 1,057.5 | 1,045 | 1,055 | 1,055 | +5 (+0.48%) | 81,200 |
| 8 Dec 2006 | JPY | 1,040 | 1,055 | 1,035 | 1,050 | 1,050 | +10 (+0.96%) | 132,400 |
