Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2006 | JPY | 1,152.5 | 1,157.5 | 1,127.5 | 1,147.5 | 1,147.5 | -17.5 (-1.50%) | 88,400 |
25 Oct 2006 | JPY | 1,172.5 | 1,175 | 1,165 | 1,165 | 1,165 | -2.5 (-0.21%) | 33,000 |
24 Oct 2006 | JPY | 1,172.5 | 1,177.5 | 1,165 | 1,167.5 | 1,167.5 | -5 (-0.43%) | 37,000 |
23 Oct 2006 | JPY | 1,175 | 1,177.5 | 1,162.5 | 1,172.5 | 1,172.5 | -5 (-0.42%) | 32,600 |
20 Oct 2006 | JPY | 1,175 | 1,182.5 | 1,172.5 | 1,177.5 | 1,177.5 | +7.5 (+0.64%) | 53,400 |
19 Oct 2006 | JPY | 1,160 | 1,170 | 1,157.5 | 1,170 | 1,170 | +17.5 (+1.52%) | 66,600 |
18 Oct 2006 | JPY | 1,152.5 | 1,155 | 1,135 | 1,152.5 | 1,152.5 | +5 (+0.44%) | 42,800 |
17 Oct 2006 | JPY | 1,150 | 1,155 | 1,142.5 | 1,147.5 | 1,147.5 | +10 (+0.88%) | 55,800 |
16 Oct 2006 | JPY | 1,112.5 | 1,137.5 | 1,107.5 | 1,137.5 | 1,137.5 | +27.5 (+2.48%) | 123,800 |
13 Oct 2006 | JPY | 1,132.5 | 1,132.5 | 1,100 | 1,110 | 1,110 | +12.5 (+1.14%) | 119,000 |
12 Oct 2006 | JPY | 1,125 | 1,145 | 1,095 | 1,097.5 | 1,097.5 | -20 (-1.79%) | 141,600 |
11 Oct 2006 | JPY | 1,170 | 1,175 | 1,117.5 | 1,117.5 | 1,117.5 | -42.5 (-3.66%) | 159,600 |
10 Oct 2006 | JPY | 1,185 | 1,190 | 1,152.5 | 1,160 | 1,160 | -37.5 (-3.13%) | 139,400 |
9 Oct 2006 | JPY | 1,197.5 | 1,197.5 | 1,197.5 | 1,197.5 | 1,197.5 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,205 | 1,215 | 1,190 | 1,197.5 | 1,197.5 | +7.5 (+0.63%) | 149,000 |
5 Oct 2006 | JPY | 1,200 | 1,200 | 1,170 | 1,190 | 1,190 | +47.5 (+4.16%) | 275,600 |
4 Oct 2006 | JPY | 1,175 | 1,177.5 | 1,140 | 1,142.5 | 1,142.5 | -32.5 (-2.77%) | 50,000 |
3 Oct 2006 | JPY | 1,190 | 1,190 | 1,175 | 1,175 | 1,175 | -15 (-1.26%) | 18,600 |
2 Oct 2006 | JPY | 1,190 | 1,197.5 | 1,185 | 1,190 | 1,190 | -2.5 (-0.21%) | 38,800 |
29 Sep 2006 | JPY | 1,205 | 1,205 | 1,192.5 | 1,192.5 | 1,192.5 | -12.5 (-1.04%) | 94,800 |
28 Sep 2006 | JPY | 1,207.5 | 1,220 | 1,195 | 1,205 | 1,205 | +10 (+0.84%) | 74,200 |
27 Sep 2006 | JPY | 1,207.5 | 1,207.5 | 1,192.5 | 1,195 | 1,195 | +20 (+1.70%) | 107,200 |
26 Sep 2006 | JPY | 1,172.5 | 1,190 | 1,167.5 | 1,175 | 1,175 | +2.5 (+0.21%) | 65,400 |
25 Sep 2006 | JPY | 1,160 | 1,200 | 1,120 | 1,172.5 | 1,172.5 | -10 (-0.85%) | 156,600 |
22 Sep 2006 | JPY | 1,207.5 | 1,210 | 1,177.5 | 1,182.5 | 1,182.5 | -25 (-2.07%) | 94,800 |
21 Sep 2006 | JPY | 1,222.5 | 1,225 | 1,207.5 | 1,207.5 | 1,207.5 | -7.5 (-0.62%) | 58,800 |
20 Sep 2006 | JPY | 1,222.5 | 1,225 | 1,200 | 1,215 | 1,215 | 0.0 (0.0%) | 102,600 |
19 Sep 2006 | JPY | 1,175 | 1,215 | 1,175 | 1,215 | 1,215 | +30 (+2.53%) | 126,400 |
18 Sep 2006 | JPY | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,175 | 1,215 | 1,175 | 1,185 | 1,185 | +17.5 (+1.50%) | 122,800 |