Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2006 | JPY | 1,135 | 1,167.5 | 1,135 | 1,167.5 | 1,167.5 | +35 (+3.09%) | 129,200 |
13 Sep 2006 | JPY | 1,135 | 1,137.5 | 1,127.5 | 1,132.5 | 1,132.5 | -2.5 (-0.22%) | 41,800 |
12 Sep 2006 | JPY | 1,145 | 1,145 | 1,135 | 1,135 | 1,135 | -7.5 (-0.66%) | 47,000 |
11 Sep 2006 | JPY | 1,130 | 1,155 | 1,120 | 1,142.5 | 1,142.5 | +15 (+1.33%) | 121,800 |
8 Sep 2006 | JPY | 1,125 | 1,137.5 | 1,125 | 1,127.5 | 1,127.5 | -2.5 (-0.22%) | 108,200 |
7 Sep 2006 | JPY | 1,135 | 1,140 | 1,127.5 | 1,130 | 1,130 | -7.5 (-0.66%) | 46,800 |
6 Sep 2006 | JPY | 1,140 | 1,142.5 | 1,135 | 1,137.5 | 1,137.5 | +15 (+1.34%) | 44,600 |
5 Sep 2006 | JPY | 1,120 | 1,127.5 | 1,117.5 | 1,122.5 | 1,122.5 | +2.5 (+0.22%) | 26,200 |
4 Sep 2006 | JPY | 1,125 | 1,130 | 1,120 | 1,120 | 1,120 | -5 (-0.44%) | 37,200 |
1 Sep 2006 | JPY | 1,130 | 1,130 | 1,120 | 1,125 | 1,125 | -2.5 (-0.22%) | 36,200 |
31 Aug 2006 | JPY | 1,127.5 | 1,130 | 1,125 | 1,127.5 | 1,127.5 | -2.5 (-0.22%) | 77,800 |
30 Aug 2006 | JPY | 1,130 | 1,132.5 | 1,117.5 | 1,130 | 1,130 | +17.5 (+1.57%) | 27,800 |
29 Aug 2006 | JPY | 1,127.5 | 1,127.5 | 1,107.5 | 1,112.5 | 1,112.5 | -15 (-1.33%) | 37,400 |
28 Aug 2006 | JPY | 1,150 | 1,150 | 1,127.5 | 1,127.5 | 1,127.5 | -15 (-1.31%) | 39,600 |
25 Aug 2006 | JPY | 1,137.5 | 1,155 | 1,137.5 | 1,142.5 | 1,142.5 | +2.5 (+0.22%) | 74,600 |
24 Aug 2006 | JPY | 1,140 | 1,145 | 1,135 | 1,140 | 1,140 | +2.5 (+0.22%) | 58,200 |
23 Aug 2006 | JPY | 1,135 | 1,142.5 | 1,132.5 | 1,137.5 | 1,137.5 | -5 (-0.44%) | 54,600 |
22 Aug 2006 | JPY | 1,127.5 | 1,150 | 1,127.5 | 1,142.5 | 1,142.5 | +22.5 (+2.01%) | 75,800 |
21 Aug 2006 | JPY | 1,142.5 | 1,145 | 1,120 | 1,120 | 1,120 | -22.5 (-1.97%) | 45,200 |
18 Aug 2006 | JPY | 1,145 | 1,145 | 1,132.5 | 1,142.5 | 1,142.5 | +2.5 (+0.22%) | 48,400 |
17 Aug 2006 | JPY | 1,140 | 1,147.5 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 33,600 |
16 Aug 2006 | JPY | 1,132.5 | 1,142.5 | 1,130 | 1,140 | 1,140 | +2.5 (+0.22%) | 54,000 |
15 Aug 2006 | JPY | 1,142.5 | 1,142.5 | 1,130 | 1,137.5 | 1,137.5 | +5 (+0.44%) | 52,200 |
14 Aug 2006 | JPY | 1,110 | 1,147.5 | 1,110 | 1,132.5 | 1,132.5 | -12.5 (-1.09%) | 42,600 |
11 Aug 2006 | JPY | 1,120 | 1,160 | 1,120 | 1,145 | 1,145 | +37.5 (+3.39%) | 122,600 |
10 Aug 2006 | JPY | 1,115 | 1,120 | 1,100 | 1,107.5 | 1,107.5 | -2.5 (-0.23%) | 138,400 |
9 Aug 2006 | JPY | 1,127.5 | 1,127.5 | 1,075 | 1,110 | 1,110 | -25 (-2.20%) | 119,800 |
8 Aug 2006 | JPY | 1,157.5 | 1,160 | 1,112.5 | 1,135 | 1,135 | -17.5 (-1.52%) | 118,400 |
7 Aug 2006 | JPY | 1,157.5 | 1,172.5 | 1,152.5 | 1,152.5 | 1,152.5 | -20 (-1.71%) | 16,800 |
4 Aug 2006 | JPY | 1,177.5 | 1,190 | 1,162.5 | 1,172.5 | 1,172.5 | -2.5 (-0.21%) | 18,600 |