Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2006 | JPY | 1,182.5 | 1,195 | 1,167.5 | 1,175 | 1,175 | -5 (-0.42%) | 25,400 |
2 Aug 2006 | JPY | 1,162.5 | 1,182.5 | 1,162.5 | 1,180 | 1,180 | +5 (+0.43%) | 39,800 |
1 Aug 2006 | JPY | 1,195 | 1,212.5 | 1,172.5 | 1,175 | 1,175 | -17.5 (-1.47%) | 39,200 |
31 Jul 2006 | JPY | 1,172.5 | 1,210 | 1,172.5 | 1,192.5 | 1,192.5 | +22.5 (+1.92%) | 24,000 |
28 Jul 2006 | JPY | 1,170 | 1,177.5 | 1,150 | 1,170 | 1,170 | 0.0 (0.0%) | 32,200 |
27 Jul 2006 | JPY | 1,170 | 1,177.5 | 1,155 | 1,170 | 1,170 | -15 (-1.27%) | 37,800 |
26 Jul 2006 | JPY | 1,197.5 | 1,197.5 | 1,172.5 | 1,185 | 1,185 | -2.5 (-0.21%) | 96,600 |
25 Jul 2006 | JPY | 1,215 | 1,215 | 1,170 | 1,187.5 | 1,187.5 | -25 (-2.06%) | 142,400 |
24 Jul 2006 | JPY | 1,205 | 1,225 | 1,205 | 1,212.5 | 1,212.5 | -5 (-0.41%) | 58,200 |
21 Jul 2006 | JPY | 1,220 | 1,232.5 | 1,210 | 1,217.5 | 1,217.5 | -22.5 (-1.81%) | 62,400 |
20 Jul 2006 | JPY | 1,222.5 | 1,247.5 | 1,215 | 1,240 | 1,240 | +50 (+4.20%) | 108,000 |
19 Jul 2006 | JPY | 1,175 | 1,217.5 | 1,172.5 | 1,190 | 1,190 | +17.5 (+1.49%) | 137,200 |
18 Jul 2006 | JPY | 1,197.5 | 1,205 | 1,142.5 | 1,172.5 | 1,172.5 | -87.5 (-6.94%) | 201,600 |
17 Jul 2006 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | +45 (+3.70%) | 241,800 |
14 Jul 2006 | JPY | 1,165 | 1,245 | 1,152.5 | 1,215 | 1,215 | +55 (+4.74%) | 241,800 |
13 Jul 2006 | JPY | 1,140 | 1,170 | 1,140 | 1,160 | 1,160 | +20 (+1.75%) | 139,600 |
12 Jul 2006 | JPY | 1,135 | 1,155 | 1,135 | 1,140 | 1,140 | -5 (-0.44%) | 56,000 |
11 Jul 2006 | JPY | 1,112.5 | 1,155 | 1,112.5 | 1,145 | 1,145 | +32.5 (+2.92%) | 122,200 |
10 Jul 2006 | JPY | 1,112.5 | 1,112.5 | 1,112.5 | 1,112.5 | 1,112.5 | -27.5 (-2.41%) | 79,400 |
7 Jul 2006 | JPY | 1,145 | 1,155 | 1,132.5 | 1,140 | 1,140 | 0.0 (0.0%) | 79,400 |
6 Jul 2006 | JPY | 1,145 | 1,167.5 | 1,135 | 1,140 | 1,140 | -5 (-0.44%) | 81,800 |
5 Jul 2006 | JPY | 1,137.5 | 1,150 | 1,132.5 | 1,145 | 1,145 | +15 (+1.33%) | 71,200 |
4 Jul 2006 | JPY | 1,135 | 1,137.5 | 1,125 | 1,130 | 1,130 | +12.5 (+1.12%) | 21,600 |
3 Jul 2006 | JPY | 1,122.5 | 1,135 | 1,115 | 1,117.5 | 1,117.5 | +5 (+0.45%) | 28,200 |
30 Jun 2006 | JPY | 1,082.5 | 1,112.5 | 1,077.5 | 1,112.5 | 1,112.5 | +40 (+3.73%) | 61,200 |
29 Jun 2006 | JPY | 1,065 | 1,077.5 | 1,065 | 1,072.5 | 1,072.5 | +7.5 (+0.70%) | 36,600 |
28 Jun 2006 | JPY | 1,080 | 1,080 | 1,062.5 | 1,065 | 1,065 | -17.5 (-1.62%) | 49,000 |
27 Jun 2006 | JPY | 1,062.5 | 1,095 | 1,052.5 | 1,082.5 | 1,082.5 | +30 (+2.85%) | 87,000 |
26 Jun 2006 | JPY | 1,080 | 1,080 | 1,052.5 | 1,052.5 | 1,052.5 | -27.5 (-2.55%) | 63,400 |
23 Jun 2006 | JPY | 1,095 | 1,095 | 1,067.5 | 1,080 | 1,080 | -15 (-1.37%) | 61,000 |