Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2006 | JPY | 1,105 | 1,105 | 1,085 | 1,095 | 1,095 | +7.5 (+0.69%) | 69,400 |
21 Jun 2006 | JPY | 1,092.5 | 1,107.5 | 1,087.5 | 1,087.5 | 1,087.5 | -2.5 (-0.23%) | 43,600 |
20 Jun 2006 | JPY | 1,097.5 | 1,110 | 1,087.5 | 1,090 | 1,090 | +2.5 (+0.23%) | 32,800 |
19 Jun 2006 | JPY | 1,115 | 1,115 | 1,087.5 | 1,087.5 | 1,087.5 | -7.5 (-0.68%) | 53,800 |
16 Jun 2006 | JPY | 1,100 | 1,110 | 1,082.5 | 1,095 | 1,095 | +17.5 (+1.62%) | 47,600 |
15 Jun 2006 | JPY | 1,100 | 1,100 | 1,062.5 | 1,077.5 | 1,077.5 | +27.5 (+2.62%) | 70,200 |
14 Jun 2006 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 90,000 |
13 Jun 2006 | JPY | 1,075 | 1,075 | 1,047.5 | 1,050 | 1,050 | -45 (-4.11%) | 90,000 |
12 Jun 2006 | JPY | 1,087.5 | 1,102.5 | 1,060 | 1,095 | 1,095 | -32.5 (-2.88%) | 170,800 |
9 Jun 2006 | JPY | 1,067.5 | 1,135 | 1,020 | 1,127.5 | 1,127.5 | +40 (+3.68%) | 327,000 |
8 Jun 2006 | JPY | 1,110 | 1,125 | 1,040 | 1,087.5 | 1,087.5 | -52.5 (-4.61%) | 146,200 |
7 Jun 2006 | JPY | 1,145 | 1,182.5 | 1,120 | 1,140 | 1,140 | -5 (-0.44%) | 140,400 |
6 Jun 2006 | JPY | 1,155 | 1,155 | 1,142.5 | 1,145 | 1,145 | 0.0 (0.0%) | 87,200 |
5 Jun 2006 | JPY | 1,155 | 1,182.5 | 1,145 | 1,145 | 1,145 | +10 (+0.88%) | 112,800 |
2 Jun 2006 | JPY | 1,160 | 1,170 | 1,132.5 | 1,135 | 1,135 | -7.5 (-0.66%) | 130,400 |
1 Jun 2006 | JPY | 1,182.5 | 1,210 | 1,120 | 1,142.5 | 1,142.5 | 0.0 (0.0%) | 100,400 |
31 May 2006 | JPY | 1,150 | 1,180 | 1,140 | 1,142.5 | 1,142.5 | -27.5 (-2.35%) | 136,600 |
30 May 2006 | JPY | 1,187.5 | 1,187.5 | 1,155 | 1,170 | 1,170 | -12.5 (-1.06%) | 80,400 |
29 May 2006 | JPY | 1,195 | 1,195 | 1,165 | 1,182.5 | 1,182.5 | -12.5 (-1.05%) | 80,400 |
26 May 2006 | JPY | 1,195 | 1,195 | 1,190 | 1,195 | 1,195 | +2.5 (+0.21%) | 69,200 |
25 May 2006 | JPY | 1,182.5 | 1,197.5 | 1,182.5 | 1,192.5 | 1,192.5 | +12.5 (+1.06%) | 91,200 |
24 May 2006 | JPY | 1,192.5 | 1,210 | 1,180 | 1,180 | 1,180 | -20 (-1.67%) | 95,600 |
23 May 2006 | JPY | 1,220 | 1,235 | 1,192.5 | 1,200 | 1,200 | -60 (-4.76%) | 79,200 |
22 May 2006 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | +35 (+2.86%) | 51,600 |
19 May 2006 | JPY | 1,205 | 1,227.5 | 1,200 | 1,225 | 1,225 | +2.5 (+0.20%) | 33,800 |
18 May 2006 | JPY | 1,212.5 | 1,222.5 | 1,200 | 1,222.5 | 1,222.5 | +10 (+0.82%) | 54,000 |
17 May 2006 | JPY | 1,225 | 1,225 | 1,192.5 | 1,212.5 | 1,212.5 | -27.5 (-2.22%) | 51,600 |
16 May 2006 | JPY | 1,237.5 | 1,250 | 1,235 | 1,240 | 1,240 | -17.5 (-1.39%) | 61,200 |
15 May 2006 | JPY | 1,215 | 1,270 | 1,215 | 1,257.5 | 1,257.5 | +42.5 (+3.50%) | 120,000 |
12 May 2006 | JPY | 1,227.5 | 1,242.5 | 1,200 | 1,215 | 1,215 | -32.5 (-2.61%) | 211,800 |