Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2006 | JPY | 1,232.5 | 1,257.5 | 1,225 | 1,247.5 | 1,247.5 | -2.5 (-0.20%) | 102,400 |
10 May 2006 | JPY | 1,260 | 1,272.5 | 1,250 | 1,250 | 1,250 | -7.5 (-0.60%) | 99,600 |
9 May 2006 | JPY | 1,250 | 1,272.5 | 1,250 | 1,257.5 | 1,257.5 | -12.5 (-0.98%) | 87,600 |
8 May 2006 | JPY | 1,270 | 1,275 | 1,265 | 1,270 | 1,270 | +10 (+0.79%) | 104,000 |
5 May 2006 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,237.5 | 1,262.5 | 1,232.5 | 1,260 | 1,260 | +25 (+2.02%) | 123,600 |
1 May 2006 | JPY | 1,235 | 1,240 | 1,227.5 | 1,235 | 1,235 | 0.0 (0.0%) | 114,200 |
28 Apr 2006 | JPY | 1,222.5 | 1,240 | 1,210 | 1,235 | 1,235 | +15 (+1.23%) | 125,400 |
27 Apr 2006 | JPY | 1,220 | 1,230 | 1,210 | 1,220 | 1,220 | 0.0 (0.0%) | 132,600 |
26 Apr 2006 | JPY | 1,237.5 | 1,237.5 | 1,202.5 | 1,220 | 1,220 | -15 (-1.21%) | 135,400 |
25 Apr 2006 | JPY | 1,180 | 1,235 | 1,177.5 | 1,235 | 1,235 | +30 (+2.49%) | 161,400 |
24 Apr 2006 | JPY | 1,175 | 1,212.5 | 1,170 | 1,205 | 1,205 | -32.5 (-2.63%) | 405,400 |
21 Apr 2006 | JPY | 1,245 | 1,245 | 1,225 | 1,237.5 | 1,237.5 | -12.5 (-1%) | 132,200 |
20 Apr 2006 | JPY | 1,230 | 1,250 | 1,230 | 1,250 | 1,250 | +7.5 (+0.60%) | 78,600 |
19 Apr 2006 | JPY | 1,250 | 1,250 | 1,242.5 | 1,242.5 | 1,242.5 | -5 (-0.40%) | 73,600 |
18 Apr 2006 | JPY | 1,230 | 1,250 | 1,225 | 1,247.5 | 1,247.5 | +2.5 (+0.20%) | 67,800 |
17 Apr 2006 | JPY | 1,275 | 1,275 | 1,235 | 1,245 | 1,245 | -35 (-2.73%) | 109,000 |
14 Apr 2006 | JPY | 1,277.5 | 1,285 | 1,270 | 1,280 | 1,280 | +12.5 (+0.99%) | 41,400 |
13 Apr 2006 | JPY | 1,260 | 1,272.5 | 1,257.5 | 1,267.5 | 1,267.5 | +2.5 (+0.20%) | 62,600 |
12 Apr 2006 | JPY | 1,275 | 1,275 | 1,265 | 1,265 | 1,265 | -12.5 (-0.98%) | 70,000 |
11 Apr 2006 | JPY | 1,287.5 | 1,287.5 | 1,265 | 1,277.5 | 1,277.5 | -15 (-1.16%) | 62,000 |
10 Apr 2006 | JPY | 1,297.5 | 1,297.5 | 1,272.5 | 1,292.5 | 1,292.5 | +2.5 (+0.19%) | 65,000 |
7 Apr 2006 | JPY | 1,280 | 1,290 | 1,267.5 | 1,290 | 1,290 | +10 (+0.78%) | 52,200 |
6 Apr 2006 | JPY | 1,265 | 1,280 | 1,260 | 1,280 | 1,280 | +27.5 (+2.20%) | 64,000 |
5 Apr 2006 | JPY | 1,260 | 1,267.5 | 1,250 | 1,252.5 | 1,252.5 | -2.5 (-0.20%) | 82,800 |
4 Apr 2006 | JPY | 1,277.5 | 1,277.5 | 1,250 | 1,255 | 1,255 | -5 (-0.40%) | 67,600 |
3 Apr 2006 | JPY | 1,237.5 | 1,262.5 | 1,235 | 1,260 | 1,260 | +30 (+2.44%) | 69,400 |
31 Mar 2006 | JPY | 1,240 | 1,247.5 | 1,230 | 1,230 | 1,230 | -7.5 (-0.61%) | 69,200 |