Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2006 | JPY | 1,260 | 1,265 | 1,237.5 | 1,237.5 | 1,237.5 | -2.5 (-0.20%) | 86,600 |
29 Mar 2006 | JPY | 1,205 | 1,247.5 | 1,202.5 | 1,240 | 1,240 | +30 (+2.48%) | 71,600 |
28 Mar 2006 | JPY | 1,192.5 | 1,210 | 1,187.5 | 1,210 | 1,210 | +10 (+0.83%) | 67,200 |
27 Mar 2006 | JPY | 1,202.5 | 1,202.5 | 1,175 | 1,200 | 1,200 | -2.5 (-0.21%) | 96,600 |
24 Mar 2006 | JPY | 1,172.5 | 1,210 | 1,172.5 | 1,202.5 | 1,202.5 | +32.5 (+2.78%) | 133,600 |
23 Mar 2006 | JPY | 1,135 | 1,177.5 | 1,132.5 | 1,170 | 1,170 | +47.5 (+4.23%) | 190,400 |
22 Mar 2006 | JPY | 1,102.5 | 1,125 | 1,092.5 | 1,122.5 | 1,122.5 | +17.5 (+1.58%) | 112,200 |
21 Mar 2006 | JPY | 1,105 | 1,105 | 1,105 | 1,105 | 1,105 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,092.5 | 1,107.5 | 1,090 | 1,105 | 1,105 | +15 (+1.38%) | 49,000 |
17 Mar 2006 | JPY | 1,087.5 | 1,090 | 1,077.5 | 1,090 | 1,090 | +2.5 (+0.23%) | 42,400 |
16 Mar 2006 | JPY | 1,095 | 1,100 | 1,082.5 | 1,087.5 | 1,087.5 | -15 (-1.36%) | 68,600 |
15 Mar 2006 | JPY | 1,102.5 | 1,115 | 1,092.5 | 1,102.5 | 1,102.5 | +17.5 (+1.61%) | 139,200 |
14 Mar 2006 | JPY | 1,087.5 | 1,090 | 1,075 | 1,085 | 1,085 | -2.5 (-0.23%) | 80,600 |
13 Mar 2006 | JPY | 1,100 | 1,102.5 | 1,075 | 1,087.5 | 1,087.5 | -7.5 (-0.68%) | 87,000 |
10 Mar 2006 | JPY | 1,117.5 | 1,117.5 | 1,082.5 | 1,095 | 1,095 | -25 (-2.23%) | 165,600 |
9 Mar 2006 | JPY | 1,065 | 1,120 | 1,060 | 1,120 | 1,120 | +67.5 (+6.41%) | 188,000 |
8 Mar 2006 | JPY | 1,040 | 1,070 | 1,032.5 | 1,052.5 | 1,052.5 | +25 (+2.43%) | 101,400 |
7 Mar 2006 | JPY | 1,025 | 1,042.5 | 1,015 | 1,027.5 | 1,027.5 | +2.5 (+0.24%) | 87,000 |
6 Mar 2006 | JPY | 1,025 | 1,030 | 1,007.5 | 1,025 | 1,025 | -5 (-0.49%) | 100,600 |
3 Mar 2006 | JPY | 1,045 | 1,045 | 1,022.5 | 1,030 | 1,030 | -15 (-1.44%) | 120,000 |
2 Mar 2006 | JPY | 1,065 | 1,095 | 1,045 | 1,045 | 1,045 | -25 (-2.34%) | 164,000 |
1 Mar 2006 | JPY | 1,097.5 | 1,102.5 | 1,062.5 | 1,070 | 1,070 | -32.5 (-2.95%) | 116,000 |
28 Feb 2006 | JPY | 1,112.5 | 1,115 | 1,100 | 1,102.5 | 1,102.5 | -2.5 (-0.23%) | 43,400 |
27 Feb 2006 | JPY | 1,115 | 1,132.5 | 1,102.5 | 1,105 | 1,105 | +10 (+0.91%) | 89,400 |
24 Feb 2006 | JPY | 1,112.5 | 1,132.5 | 1,090 | 1,095 | 1,095 | -2.5 (-0.23%) | 116,000 |
23 Feb 2006 | JPY | 1,120 | 1,120 | 1,087.5 | 1,097.5 | 1,097.5 | +2.5 (+0.23%) | 81,600 |
22 Feb 2006 | JPY | 1,147.5 | 1,147.5 | 1,090 | 1,095 | 1,095 | -27.5 (-2.45%) | 44,800 |
21 Feb 2006 | JPY | 1,082.5 | 1,122.5 | 1,080 | 1,122.5 | 1,122.5 | +22.5 (+2.05%) | 54,600 |
20 Feb 2006 | JPY | 1,092.5 | 1,142.5 | 1,085 | 1,100 | 1,100 | -32.5 (-2.87%) | 74,800 |
17 Feb 2006 | JPY | 1,160 | 1,205 | 1,127.5 | 1,132.5 | 1,132.5 | -35 (-3.00%) | 68,800 |