Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2006 | JPY | 1,175 | 1,180 | 1,150 | 1,167.5 | 1,167.5 | -12.5 (-1.06%) | 41,200 |
15 Feb 2006 | JPY | 1,200 | 1,205 | 1,167.5 | 1,180 | 1,180 | 0.0 (0.0%) | 96,400 |
14 Feb 2006 | JPY | 1,150 | 1,192.5 | 1,150 | 1,180 | 1,180 | 0.0 (0.0%) | 76,600 |
13 Feb 2006 | JPY | 1,222.5 | 1,222.5 | 1,175 | 1,180 | 1,180 | -55 (-4.45%) | 205,600 |
10 Feb 2006 | JPY | 1,302.5 | 1,302.5 | 1,227.5 | 1,235 | 1,235 | -57.5 (-4.45%) | 122,800 |
9 Feb 2006 | JPY | 1,297.5 | 1,307.5 | 1,287.5 | 1,292.5 | 1,292.5 | +12.5 (+0.98%) | 78,200 |
8 Feb 2006 | JPY | 1,305 | 1,310 | 1,270 | 1,280 | 1,280 | -25 (-1.92%) | 95,400 |
7 Feb 2006 | JPY | 1,300 | 1,305 | 1,285 | 1,305 | 1,305 | -5 (-0.38%) | 99,400 |
6 Feb 2006 | JPY | 1,262.5 | 1,312.5 | 1,260 | 1,310 | 1,310 | +57.5 (+4.59%) | 223,600 |
3 Feb 2006 | JPY | 1,205 | 1,262.5 | 1,205 | 1,252.5 | 1,252.5 | +55 (+4.59%) | 202,400 |
2 Feb 2006 | JPY | 1,190 | 1,207.5 | 1,182.5 | 1,197.5 | 1,197.5 | +15 (+1.27%) | 101,400 |
1 Feb 2006 | JPY | 1,180 | 1,200 | 1,177.5 | 1,182.5 | 1,182.5 | -7.5 (-0.63%) | 64,400 |
31 Jan 2006 | JPY | 1,190 | 1,192.5 | 1,180 | 1,190 | 1,190 | 0.0 (0.0%) | 32,800 |
30 Jan 2006 | JPY | 1,172.5 | 1,202.5 | 1,172.5 | 1,190 | 1,190 | +17.5 (+1.49%) | 121,200 |
27 Jan 2006 | JPY | 1,160 | 1,190 | 1,160 | 1,172.5 | 1,172.5 | -2.5 (-0.21%) | 55,600 |
26 Jan 2006 | JPY | 1,190 | 1,192.5 | 1,157.5 | 1,175 | 1,175 | -12.5 (-1.05%) | 81,200 |
25 Jan 2006 | JPY | 1,202.5 | 1,207.5 | 1,180 | 1,187.5 | 1,187.5 | -25 (-2.06%) | 79,400 |
24 Jan 2006 | JPY | 1,175 | 1,215 | 1,165 | 1,212.5 | 1,212.5 | +35 (+2.97%) | 93,400 |
23 Jan 2006 | JPY | 1,175 | 1,207.5 | 1,152.5 | 1,177.5 | 1,177.5 | -17.5 (-1.46%) | 99,800 |
20 Jan 2006 | JPY | 1,212.5 | 1,212.5 | 1,185 | 1,195 | 1,195 | -5 (-0.42%) | 87,800 |
19 Jan 2006 | JPY | 1,135 | 1,225 | 1,135 | 1,200 | 1,200 | +45 (+3.90%) | 181,800 |
18 Jan 2006 | JPY | 1,200 | 1,207.5 | 1,082.5 | 1,155 | 1,155 | -55 (-4.55%) | 174,600 |
17 Jan 2006 | JPY | 1,210 | 1,225 | 1,200 | 1,210 | 1,210 | -15 (-1.22%) | 132,200 |
16 Jan 2006 | JPY | 1,240 | 1,247.5 | 1,212.5 | 1,225 | 1,225 | -12.5 (-1.01%) | 95,600 |
13 Jan 2006 | JPY | 1,245 | 1,270 | 1,237.5 | 1,237.5 | 1,237.5 | -5 (-0.40%) | 88,600 |
12 Jan 2006 | JPY | 1,290 | 1,290 | 1,235 | 1,242.5 | 1,242.5 | -37.5 (-2.93%) | 144,200 |
11 Jan 2006 | JPY | 1,222.5 | 1,280 | 1,222.5 | 1,280 | 1,280 | +55 (+4.49%) | 137,600 |
10 Jan 2006 | JPY | 1,240 | 1,260 | 1,225 | 1,225 | 1,225 | -7.5 (-0.61%) | 100,000 |
9 Jan 2006 | JPY | 1,232.5 | 1,232.5 | 1,232.5 | 1,232.5 | 1,232.5 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,227.5 | 1,235 | 1,222.5 | 1,232.5 | 1,232.5 | +5 (+0.41%) | 68,200 |