Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2006 | JPY | 1,235 | 1,240 | 1,222.5 | 1,227.5 | 1,227.5 | -10 (-0.81%) | 53,600 |
4 Jan 2006 | JPY | 1,207.5 | 1,240 | 1,207.5 | 1,237.5 | 1,237.5 | +10 (+0.81%) | 52,000 |
3 Jan 2006 | JPY | 1,227.5 | 1,227.5 | 1,227.5 | 1,227.5 | 1,227.5 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,227.5 | 1,227.5 | 1,227.5 | 1,227.5 | 1,227.5 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,240 | 1,240 | 1,215 | 1,227.5 | 1,227.5 | +12.5 (+1.03%) | 48,800 |
29 Dec 2005 | JPY | 1,220 | 1,235 | 1,212.5 | 1,215 | 1,215 | -25 (-2.02%) | 128,800 |
28 Dec 2005 | JPY | 1,250 | 1,257.5 | 1,230 | 1,240 | 1,240 | -22.5 (-1.78%) | 109,600 |
27 Dec 2005 | JPY | 1,252.5 | 1,275 | 1,252.5 | 1,262.5 | 1,262.5 | -2.5 (-0.20%) | 96,200 |
26 Dec 2005 | JPY | 1,282.5 | 1,307.5 | 1,257.5 | 1,265 | 1,265 | -25 (-1.94%) | 140,400 |
23 Dec 2005 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,285 | 1,310 | 1,285 | 1,290 | 1,290 | -10 (-0.77%) | 87,800 |
21 Dec 2005 | JPY | 1,257.5 | 1,315 | 1,257.5 | 1,300 | 1,300 | +37.5 (+2.97%) | 198,400 |
20 Dec 2005 | JPY | 1,317.5 | 1,317.5 | 1,250 | 1,262.5 | 1,262.5 | -55 (-4.17%) | 299,600 |
19 Dec 2005 | JPY | 1,287.5 | 1,322.5 | 1,272.5 | 1,317.5 | 1,317.5 | +50 (+3.94%) | 314,000 |
16 Dec 2005 | JPY | 1,287.5 | 1,287.5 | 1,235 | 1,267.5 | 1,267.5 | +80 (+6.74%) | 533,400 |
15 Dec 2005 | JPY | 1,172.5 | 1,187.5 | 1,150 | 1,187.5 | 1,187.5 | +42.5 (+3.71%) | 588,200 |
14 Dec 2005 | JPY | 1,130 | 1,145 | 1,110 | 1,145 | 1,145 | +151.5 (+15.25%) | 548,800 |
13 Dec 2005 | JPY | 1,015 | 1,017.5 | 978.5 | 993.5 | 993.5 | -34 (-3.31%) | 165,000 |
12 Dec 2005 | JPY | 1,050 | 1,057.5 | 1,022.5 | 1,027.5 | 1,027.5 | +2.5 (+0.24%) | 206,800 |
9 Dec 2005 | JPY | 984.5 | 1,037.5 | 982 | 1,025 | 1,025 | +52.5 (+5.40%) | 526,600 |
8 Dec 2005 | JPY | 966.5 | 983 | 959.5 | 972.5 | 972.5 | +5 (+0.52%) | 229,000 |
7 Dec 2005 | JPY | 972.5 | 972.5 | 960.5 | 967.5 | 967.5 | +7 (+0.73%) | 85,400 |
6 Dec 2005 | JPY | 916.5 | 982 | 916.5 | 960.5 | 960.5 | +52.5 (+5.78%) | 208,600 |
5 Dec 2005 | JPY | 898.5 | 912.5 | 891 | 908 | 908 | +11.5 (+1.28%) | 96,400 |
2 Dec 2005 | JPY | 896.5 | 896.5 | 887 | 896.5 | 896.5 | +9 (+1.01%) | 64,800 |
1 Dec 2005 | JPY | 887.5 | 897 | 886.5 | 887.5 | 887.5 | 0.0 (0.0%) | 41,400 |
30 Nov 2005 | JPY | 897.5 | 899 | 885 | 887.5 | 887.5 | -10 (-1.11%) | 55,000 |
29 Nov 2005 | JPY | 886 | 901 | 886 | 897.5 | 897.5 | -3.5 (-0.39%) | 41,800 |
28 Nov 2005 | JPY | 911.5 | 911.5 | 890 | 901 | 901 | -10 (-1.10%) | 34,800 |
25 Nov 2005 | JPY | 901 | 911 | 901 | 911 | 911 | +8 (+0.89%) | 29,000 |