| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2005 | JPY | 914 | 914 | 901 | 903 | 903 | -5.5 (-0.61%) | 32,800 |
| 23 Nov 2005 | JPY | 908.5 | 908.5 | 908.5 | 908.5 | 908.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2005 | JPY | 905 | 909 | 902.5 | 908.5 | 908.5 | +3.5 (+0.39%) | 21,600 |
| 21 Nov 2005 | JPY | 910.5 | 912.5 | 902 | 905 | 905 | -5 (-0.55%) | 26,200 |
| 18 Nov 2005 | JPY | 894.5 | 912 | 894.5 | 910 | 910 | +9.5 (+1.05%) | 40,000 |
| 17 Nov 2005 | JPY | 897.5 | 902.5 | 891 | 900.5 | 900.5 | +3.5 (+0.39%) | 27,600 |
| 16 Nov 2005 | JPY | 890 | 898.5 | 885.5 | 897 | 897 | +7.5 (+0.84%) | 13,600 |
| 15 Nov 2005 | JPY | 899.5 | 904.5 | 882.5 | 889.5 | 889.5 | -7.5 (-0.84%) | 22,800 |
| 14 Nov 2005 | JPY | 900.5 | 905 | 894.5 | 897 | 897 | -3 (-0.33%) | 33,600 |
| 11 Nov 2005 | JPY | 913.5 | 913.5 | 892.5 | 900 | 900 | +1 (+0.11%) | 39,400 |
| 10 Nov 2005 | JPY | 895 | 899 | 880.5 | 899 | 899 | +15.5 (+1.75%) | 59,400 |
| 9 Nov 2005 | JPY | 890 | 897.5 | 878 | 883.5 | 883.5 | -16.5 (-1.83%) | 107,400 |
| 8 Nov 2005 | JPY | 905 | 905 | 878.5 | 900 | 900 | -15 (-1.64%) | 114,200 |
| 7 Nov 2005 | JPY | 915 | 917 | 900.5 | 915 | 915 | +2 (+0.22%) | 124,400 |
| 4 Nov 2005 | JPY | 914.5 | 920 | 905.5 | 913 | 913 | +64 (+7.54%) | 98,200 |
| 3 Nov 2005 | JPY | 849 | 849 | 849 | 849 | 849 | -65 (-7.11%) | 29,600 |
| 2 Nov 2005 | JPY | 924 | 924.5 | 913 | 914 | 914 | -8.5 (-0.92%) | 29,600 |
| 1 Nov 2005 | JPY | 919 | 922.5 | 915.5 | 922.5 | 922.5 | +10.5 (+1.15%) | 17,800 |
| 31 Oct 2005 | JPY | 900 | 917.5 | 900 | 912 | 912 | +14.5 (+1.62%) | 53,000 |
| 28 Oct 2005 | JPY | 904.5 | 905 | 897.5 | 897.5 | 897.5 | -14 (-1.54%) | 37,400 |
| 27 Oct 2005 | JPY | 909.5 | 917.5 | 900 | 911.5 | 911.5 | +2 (+0.22%) | 36,600 |
| 26 Oct 2005 | JPY | 901.5 | 914.5 | 901.5 | 909.5 | 909.5 | +1 (+0.11%) | 30,000 |
| 25 Oct 2005 | JPY | 900.5 | 910 | 900 | 908.5 | 908.5 | +8 (+0.89%) | 33,200 |
| 24 Oct 2005 | JPY | 902 | 912 | 900 | 900.5 | 900.5 | -6 (-0.66%) | 33,600 |
| 21 Oct 2005 | JPY | 905 | 918.5 | 902 | 906.5 | 906.5 | -13 (-1.41%) | 14,000 |
| 20 Oct 2005 | JPY | 920 | 923.5 | 906 | 919.5 | 919.5 | +14 (+1.55%) | 38,400 |
| 19 Oct 2005 | JPY | 910 | 914.5 | 895.5 | 905.5 | 905.5 | -4.5 (-0.49%) | 47,800 |
| 18 Oct 2005 | JPY | 918.5 | 918.5 | 906.5 | 910 | 910 | -8 (-0.87%) | 37,800 |
| 17 Oct 2005 | JPY | 924.5 | 924.5 | 908 | 918 | 918 | -0.5 (-0.05%) | 28,600 |
| 14 Oct 2005 | JPY | 920.5 | 922.5 | 910.5 | 918.5 | 918.5 | -1.5 (-0.16%) | 29,400 |
