| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2005 | JPY | 902.5 | 920 | 897.5 | 920 | 920 | +3 (+0.33%) | 58,600 |
| 12 Oct 2005 | JPY | 931 | 932.5 | 890.5 | 917 | 917 | -14 (-1.50%) | 132,400 |
| 11 Oct 2005 | JPY | 932 | 940 | 916.5 | 931 | 931 | -0.5 (-0.05%) | 86,400 |
| 10 Oct 2005 | JPY | 931.5 | 931.5 | 931.5 | 931.5 | 931.5 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 920 | 943 | 915 | 931.5 | 931.5 | -11.5 (-1.22%) | 88,600 |
| 6 Oct 2005 | JPY | 944.5 | 948.5 | 931 | 943 | 943 | -7 (-0.74%) | 57,800 |
| 5 Oct 2005 | JPY | 960 | 960 | 912.5 | 950 | 950 | -12.5 (-1.30%) | 154,400 |
| 4 Oct 2005 | JPY | 965 | 968.5 | 953.5 | 962.5 | 962.5 | -9.5 (-0.98%) | 70,400 |
| 3 Oct 2005 | JPY | 968 | 972.5 | 965 | 972 | 972 | +6.5 (+0.67%) | 89,200 |
| 30 Sep 2005 | JPY | 960 | 965.5 | 945 | 965.5 | 965.5 | +6 (+0.63%) | 148,800 |
| 29 Sep 2005 | JPY | 930 | 960 | 921.5 | 959.5 | 959.5 | +25 (+2.68%) | 119,200 |
| 28 Sep 2005 | JPY | 912.5 | 934.5 | 912.5 | 934.5 | 934.5 | +24 (+2.64%) | 93,600 |
| 27 Sep 2005 | JPY | 919.5 | 919.5 | 907.5 | 910.5 | 910.5 | -11.5 (-1.25%) | 26,600 |
| 26 Sep 2005 | JPY | 911.5 | 922 | 910 | 922 | 922 | +11.5 (+1.26%) | 83,800 |
| 23 Sep 2005 | JPY | 910.5 | 910.5 | 910.5 | 910.5 | 910.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | JPY | 905 | 910.5 | 893 | 910.5 | 910.5 | +2 (+0.22%) | 67,200 |
| 21 Sep 2005 | JPY | 904 | 908.5 | 898 | 908.5 | 908.5 | +6 (+0.66%) | 75,200 |
| 20 Sep 2005 | JPY | 888 | 907.5 | 887 | 902.5 | 902.5 | +7.5 (+0.84%) | 88,600 |
| 19 Sep 2005 | JPY | 895 | 895 | 895 | 895 | 895 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | JPY | 862.5 | 895 | 858 | 895 | 895 | +32 (+3.71%) | 140,200 |
| 15 Sep 2005 | JPY | 868.5 | 869 | 863 | 863 | 863 | -5 (-0.58%) | 33,000 |
| 14 Sep 2005 | JPY | 866.5 | 869 | 865 | 868 | 868 | -1 (-0.12%) | 23,800 |
| 13 Sep 2005 | JPY | 872 | 872 | 859.5 | 869 | 869 | -5.5 (-0.63%) | 26,600 |
| 12 Sep 2005 | JPY | 850.5 | 879 | 850.5 | 874.5 | 874.5 | +24 (+2.82%) | 112,800 |
| 9 Sep 2005 | JPY | 850.5 | 855 | 848 | 850.5 | 850.5 | +0.5 (+0.06%) | 121,000 |
| 8 Sep 2005 | JPY | 857.5 | 858 | 841 | 850 | 850 | -1.5 (-0.18%) | 66,200 |
| 7 Sep 2005 | JPY | 845 | 853.5 | 845 | 851.5 | 851.5 | +6 (+0.71%) | 37,600 |
| 6 Sep 2005 | JPY | 856.5 | 857 | 845.5 | 845.5 | 845.5 | -11.5 (-1.34%) | 29,000 |
| 5 Sep 2005 | JPY | 850 | 860 | 845.5 | 857 | 857 | +9.5 (+1.12%) | 58,400 |
| 2 Sep 2005 | JPY | 841 | 850 | 841 | 847.5 | 847.5 | +6.5 (+0.77%) | 38,800 |
