| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2005 | JPY | 866.5 | 867 | 858 | 858 | 858 | -7 (-0.81%) | 37,600 |
| 27 Apr 2005 | JPY | 866.5 | 870.5 | 860 | 865 | 865 | -6.5 (-0.75%) | 27,800 |
| 26 Apr 2005 | JPY | 870.5 | 877 | 868 | 871.5 | 871.5 | +4 (+0.46%) | 71,400 |
| 25 Apr 2005 | JPY | 854 | 868.5 | 852 | 867.5 | 867.5 | +8 (+0.93%) | 135,600 |
| 22 Apr 2005 | JPY | 871 | 873.5 | 859.5 | 859.5 | 859.5 | -10.5 (-1.21%) | 330,200 |
| 21 Apr 2005 | JPY | 872.5 | 875.5 | 855.5 | 870 | 870 | -8.5 (-0.97%) | 108,000 |
| 20 Apr 2005 | JPY | 877.5 | 879.5 | 867.5 | 878.5 | 878.5 | +23 (+2.69%) | 58,600 |
| 19 Apr 2005 | JPY | 847.5 | 867 | 847.5 | 855.5 | 855.5 | +9.5 (+1.12%) | 52,800 |
| 18 Apr 2005 | JPY | 864 | 864 | 845 | 846 | 846 | -24 (-2.76%) | 72,800 |
| 15 Apr 2005 | JPY | 882.5 | 882.5 | 866 | 870 | 870 | -14 (-1.58%) | 57,800 |
| 14 Apr 2005 | JPY | 887 | 889.5 | 881 | 884 | 884 | -4 (-0.45%) | 32,200 |
| 13 Apr 2005 | JPY | 881 | 889.5 | 881 | 888 | 888 | +5 (+0.57%) | 33,800 |
| 12 Apr 2005 | JPY | 893.5 | 895 | 883 | 883 | 883 | -10.5 (-1.18%) | 48,400 |
| 11 Apr 2005 | JPY | 893 | 895 | 890.5 | 893.5 | 893.5 | -3.5 (-0.39%) | 38,800 |
| 8 Apr 2005 | JPY | 895 | 898 | 895 | 897 | 897 | -0.5 (-0.06%) | 58,800 |
| 7 Apr 2005 | JPY | 900 | 900 | 895.5 | 897.5 | 897.5 | -2.5 (-0.28%) | 40,800 |
| 6 Apr 2005 | JPY | 900 | 901.5 | 895 | 900 | 900 | +0.5 (+0.06%) | 62,200 |
| 5 Apr 2005 | JPY | 901 | 904 | 899.5 | 899.5 | 899.5 | -0.5 (-0.06%) | 56,600 |
| 4 Apr 2005 | JPY | 900 | 900.5 | 895.5 | 900 | 900 | -1 (-0.11%) | 41,200 |
| 1 Apr 2005 | JPY | 902.5 | 902.5 | 893 | 901 | 901 | +1 (+0.11%) | 59,200 |
| 31 Mar 2005 | JPY | 901 | 901.5 | 893 | 900 | 900 | -0.5 (-0.06%) | 96,000 |
| 30 Mar 2005 | JPY | 898.5 | 902.5 | 898.5 | 900.5 | 900.5 | +0.5 (+0.06%) | 62,400 |
| 29 Mar 2005 | JPY | 898 | 905 | 896 | 900 | 900 | +4 (+0.45%) | 82,800 |
| 28 Mar 2005 | JPY | 892.5 | 896 | 887 | 896 | 896 | +11 (+1.24%) | 37,000 |
| 25 Mar 2005 | JPY | 881.5 | 890 | 881 | 885 | 885 | +6 (+0.68%) | 31,000 |
| 24 Mar 2005 | JPY | 886.5 | 888.5 | 879 | 879 | 879 | -7 (-0.79%) | 30,400 |
| 23 Mar 2005 | JPY | 885 | 886 | 877.5 | 886 | 886 | +1 (+0.11%) | 36,200 |
| 22 Mar 2005 | JPY | 887.5 | 888.5 | 884 | 885 | 885 | 0.0 (0.0%) | 49,400 |
| 21 Mar 2005 | JPY | 885 | 885 | 885 | 885 | 885 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 880 | 886.5 | 880 | 885 | 885 | +5 (+0.57%) | 40,400 |
