| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2005 | JPY | 874 | 882 | 870 | 880 | 880 | +5 (+0.57%) | 38,800 |
| 16 Mar 2005 | JPY | 861 | 881 | 852.5 | 875 | 875 | +14.5 (+1.69%) | 45,400 |
| 15 Mar 2005 | JPY | 874 | 874 | 851.5 | 860.5 | 860.5 | -9 (-1.04%) | 27,000 |
| 14 Mar 2005 | JPY | 875 | 877.5 | 865 | 869.5 | 869.5 | -10.5 (-1.19%) | 44,600 |
| 11 Mar 2005 | JPY | 864 | 883 | 860 | 880 | 880 | +19.5 (+2.27%) | 84,800 |
| 10 Mar 2005 | JPY | 834.5 | 864 | 834.5 | 860.5 | 860.5 | -0.5 (-0.06%) | 86,000 |
| 9 Mar 2005 | JPY | 850 | 864 | 850 | 861 | 861 | +10.5 (+1.23%) | 21,200 |
| 8 Mar 2005 | JPY | 855 | 855 | 848 | 850.5 | 850.5 | -5 (-0.58%) | 21,000 |
| 7 Mar 2005 | JPY | 853 | 859.5 | 853 | 855.5 | 855.5 | +5 (+0.59%) | 19,400 |
| 4 Mar 2005 | JPY | 852 | 860 | 850.5 | 850.5 | 850.5 | -1.5 (-0.18%) | 17,800 |
| 3 Mar 2005 | JPY | 852.5 | 857 | 850 | 852 | 852 | -1 (-0.12%) | 24,200 |
| 2 Mar 2005 | JPY | 846 | 857.5 | 845 | 853 | 853 | +3 (+0.35%) | 25,400 |
| 1 Mar 2005 | JPY | 842.5 | 850 | 842.5 | 850 | 850 | +8 (+0.95%) | 40,200 |
| 28 Feb 2005 | JPY | 850 | 857 | 840 | 842 | 842 | +1.5 (+0.18%) | 41,600 |
| 25 Feb 2005 | JPY | 844.5 | 848 | 840.5 | 840.5 | 840.5 | -4 (-0.47%) | 32,800 |
| 24 Feb 2005 | JPY | 846.5 | 848.5 | 843 | 844.5 | 844.5 | -1.5 (-0.18%) | 34,400 |
| 23 Feb 2005 | JPY | 846.5 | 848.5 | 844 | 846 | 846 | 0.0 (0.0%) | 51,000 |
| 22 Feb 2005 | JPY | 850 | 850.5 | 846 | 846 | 846 | +1 (+0.12%) | 70,600 |
| 21 Feb 2005 | JPY | 850 | 850 | 845 | 845 | 845 | +8 (+0.96%) | 44,600 |
| 18 Feb 2005 | JPY | 834 | 854 | 834 | 837 | 837 | +4.5 (+0.54%) | 33,400 |
| 17 Feb 2005 | JPY | 843 | 843 | 827.5 | 832.5 | 832.5 | -8.5 (-1.01%) | 32,200 |
| 16 Feb 2005 | JPY | 854.5 | 858.5 | 840 | 841 | 841 | -11.5 (-1.35%) | 25,000 |
| 15 Feb 2005 | JPY | 857.5 | 858 | 850 | 852.5 | 852.5 | -5 (-0.58%) | 56,200 |
| 14 Feb 2005 | JPY | 860 | 870 | 857.5 | 857.5 | 857.5 | -2.5 (-0.29%) | 49,200 |
| 11 Feb 2005 | JPY | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 868 | 874.5 | 860 | 860 | 860 | -13 (-1.49%) | 41,200 |
| 9 Feb 2005 | JPY | 875 | 883.5 | 870 | 873 | 873 | -5 (-0.57%) | 32,000 |
| 8 Feb 2005 | JPY | 881 | 889.5 | 877.5 | 878 | 878 | -14.5 (-1.62%) | 19,800 |
| 7 Feb 2005 | JPY | 895 | 895.5 | 875.5 | 892.5 | 892.5 | -6 (-0.67%) | 73,200 |
| 4 Feb 2005 | JPY | 897.5 | 899.5 | 895 | 898.5 | 898.5 | +2.5 (+0.28%) | 54,200 |
