| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2005 | JPY | 892.5 | 897.5 | 890 | 896 | 896 | +3.5 (+0.39%) | 70,600 |
| 2 Feb 2005 | JPY | 880 | 892.5 | 880 | 892.5 | 892.5 | +20 (+2.29%) | 106,600 |
| 1 Feb 2005 | JPY | 876 | 878 | 865 | 872.5 | 872.5 | +11.5 (+1.34%) | 46,600 |
| 31 Jan 2005 | JPY | 864.5 | 866.5 | 860 | 861 | 861 | -3.5 (-0.40%) | 59,800 |
| 28 Jan 2005 | JPY | 864 | 865 | 858.5 | 864.5 | 864.5 | +2 (+0.23%) | 22,000 |
| 27 Jan 2005 | JPY | 857 | 865 | 857 | 862.5 | 862.5 | +6 (+0.70%) | 51,600 |
| 26 Jan 2005 | JPY | 855 | 859.5 | 853 | 856.5 | 856.5 | +3.5 (+0.41%) | 21,400 |
| 25 Jan 2005 | JPY | 850 | 857 | 835 | 853 | 853 | +4.5 (+0.53%) | 33,000 |
| 24 Jan 2005 | JPY | 828 | 852 | 828 | 848.5 | 848.5 | +6.5 (+0.77%) | 23,600 |
| 21 Jan 2005 | JPY | 842.5 | 843 | 836 | 842 | 842 | -1.5 (-0.18%) | 14,400 |
| 20 Jan 2005 | JPY | 841.5 | 846.5 | 841.5 | 843.5 | 843.5 | -3 (-0.35%) | 36,000 |
| 19 Jan 2005 | JPY | 837.5 | 852 | 837.5 | 846.5 | 846.5 | +7 (+0.83%) | 35,200 |
| 18 Jan 2005 | JPY | 840 | 845 | 837.5 | 839.5 | 839.5 | +2 (+0.24%) | 42,200 |
| 17 Jan 2005 | JPY | 839 | 841.5 | 835 | 837.5 | 837.5 | +5 (+0.60%) | 18,600 |
| 14 Jan 2005 | JPY | 835 | 835 | 825 | 832.5 | 832.5 | -5 (-0.60%) | 15,800 |
| 13 Jan 2005 | JPY | 840.5 | 842.5 | 835 | 837.5 | 837.5 | -3.5 (-0.42%) | 23,000 |
| 12 Jan 2005 | JPY | 835 | 844.5 | 835 | 841 | 841 | +6.5 (+0.78%) | 23,800 |
| 11 Jan 2005 | JPY | 821.5 | 835 | 821.5 | 834.5 | 834.5 | +14.5 (+1.77%) | 20,400 |
| 10 Jan 2005 | JPY | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 820.5 | 821.5 | 816 | 820 | 820 | +1.5 (+0.18%) | 10,600 |
| 6 Jan 2005 | JPY | 816 | 821.5 | 816 | 818.5 | 818.5 | +3 (+0.37%) | 8,000 |
| 5 Jan 2005 | JPY | 806.5 | 820 | 806.5 | 815.5 | 815.5 | +0.5 (+0.06%) | 18,400 |
| 4 Jan 2005 | JPY | 813 | 815 | 810 | 815 | 815 | +10 (+1.24%) | 7,400 |
| 3 Jan 2005 | JPY | 805 | 805 | 805 | 805 | 805 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 805 | 805 | 805 | 805 | 805 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 815 | 817.5 | 805 | 805 | 805 | -7.5 (-0.92%) | 12,000 |
| 29 Dec 2004 | JPY | 811 | 813 | 805 | 812.5 | 812.5 | +1.5 (+0.18%) | 19,600 |
| 28 Dec 2004 | JPY | 814.5 | 814.5 | 806.5 | 811 | 811 | +1.5 (+0.19%) | 7,200 |
| 27 Dec 2004 | JPY | 804 | 813.5 | 804 | 809.5 | 809.5 | +1.5 (+0.19%) | 23,400 |
| 24 Dec 2004 | JPY | 805 | 814 | 805 | 808 | 808 | -2 (-0.25%) | 35,800 |
