Rock Field Co. Ltd. Recent Share Price (TSE:2910)

TSE:2910 - Rock Field Co Ltd Rock Field Co. Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2004	JPY	779	798	770.5	789	789	-1 (-0.13%)	20,800
10 Nov 2004	JPY	799.5	799.5	784	790	790	+3.5 (+0.45%)	9,400
9 Nov 2004	JPY	794	794	782.5	786.5	786.5	-7 (-0.88%)	6,400
8 Nov 2004	JPY	811	811	793.5	793.5	793.5	-2.5 (-0.31%)	10,400
5 Nov 2004	JPY	794.5	805.5	779	796	796	+4 (+0.51%)	29,800
4 Nov 2004	JPY	775	799	775	792	792	+17 (+2.19%)	29,600
3 Nov 2004	JPY	775	775	775	775	775	0.0 (0.0%)	0
2 Nov 2004	JPY	769.5	782	766	775	775	+6 (+0.78%)	19,400
1 Nov 2004	JPY	770	780	764.5	769	769	-3.5 (-0.45%)	5,800
29 Oct 2004	JPY	778	781.5	767.5	772.5	772.5	-5.5 (-0.71%)	31,600
28 Oct 2004	JPY	765.5	778	765.5	778	778	+5.5 (+0.71%)	16,200
27 Oct 2004	JPY	761	772.5	761	772.5	772.5	+12 (+1.58%)	12,800
26 Oct 2004	JPY	775.5	784.5	760.5	760.5	760.5	-12.5 (-1.62%)	4,800
25 Oct 2004	JPY	770	785	758	773	773	-0.5 (-0.06%)	31,200
22 Oct 2004	JPY	772	785	772	773.5	773.5	-0.5 (-0.06%)	15,200
21 Oct 2004	JPY	770	785	770	774	774	-1.5 (-0.19%)	5,800
20 Oct 2004	JPY	781	781	772	775.5	775.5	-8 (-1.02%)	23,200
19 Oct 2004	JPY	785	792.5	783	783.5	783.5	-2 (-0.25%)	23,800
18 Oct 2004	JPY	796	798.5	785	785.5	785.5	-5 (-0.63%)	22,200
15 Oct 2004	JPY	801.5	801.5	785.5	790.5	790.5	-10.5 (-1.31%)	25,200
14 Oct 2004	JPY	800	804	797	801	801	-3 (-0.37%)	9,400
13 Oct 2004	JPY	803	807	803	804	804	+0.5 (+0.06%)	3,800
12 Oct 2004	JPY	805	809.5	802	803.5	803.5	-3 (-0.37%)	13,000
11 Oct 2004	JPY	806.5	806.5	806.5	806.5	806.5	0.0 (0.0%)	0
8 Oct 2004	JPY	805.5	815	800	806.5	806.5	-10 (-1.22%)	7,200
7 Oct 2004	JPY	820	820	810	816.5	816.5	-3.5 (-0.43%)	23,800
6 Oct 2004	JPY	825	830	815	820	820	0.0 (0.0%)	62,800
5 Oct 2004	JPY	814	820	810	820	820	+7.5 (+0.92%)	12,600
4 Oct 2004	JPY	815.5	816.5	802.5	812.5	812.5	-3 (-0.37%)	22,400
1 Oct 2004	JPY	809.5	816	809	815.5	815.5	+17 (+2.13%)	29,600