| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2004 | JPY | 815 | 816 | 805 | 806 | 806 | -11 (-1.35%) | 61,000 |
| 7 Jul 2004 | JPY | 820 | 820.5 | 814.5 | 817 | 817 | -19.5 (-2.33%) | 66,400 |
| 6 Jul 2004 | JPY | 850 | 854.5 | 836.5 | 836.5 | 836.5 | -20.5 (-2.39%) | 47,400 |
| 5 Jul 2004 | JPY | 861 | 869.5 | 857 | 857 | 857 | -16 (-1.83%) | 24,400 |
| 2 Jul 2004 | JPY | 876 | 877.5 | 872.5 | 873 | 873 | -10 (-1.13%) | 20,000 |
| 1 Jul 2004 | JPY | 890 | 891.5 | 883 | 883 | 883 | -7 (-0.79%) | 20,400 |
| 30 Jun 2004 | JPY | 878.5 | 891 | 878.5 | 890 | 890 | +11.5 (+1.31%) | 64,800 |
| 29 Jun 2004 | JPY | 875 | 880.5 | 873 | 878.5 | 878.5 | +0.5 (+0.06%) | 25,800 |
| 28 Jun 2004 | JPY | 885 | 892.5 | 872.5 | 878 | 878 | -14.5 (-1.62%) | 40,200 |
| 25 Jun 2004 | JPY | 892.5 | 894.5 | 888.5 | 892.5 | 892.5 | -0.5 (-0.06%) | 101,000 |
| 24 Jun 2004 | JPY | 890 | 895 | 887.5 | 893 | 893 | -1.5 (-0.17%) | 69,400 |
| 23 Jun 2004 | JPY | 899.5 | 899.5 | 893 | 894.5 | 894.5 | -0.5 (-0.06%) | 63,200 |
| 22 Jun 2004 | JPY | 881.5 | 896 | 881.5 | 895 | 895 | +15 (+1.70%) | 79,400 |
| 21 Jun 2004 | JPY | 883 | 893 | 875 | 880 | 880 | +5 (+0.57%) | 41,600 |
| 18 Jun 2004 | JPY | 868 | 880 | 865.5 | 875 | 875 | +7 (+0.81%) | 82,000 |
| 17 Jun 2004 | JPY | 851 | 868 | 851 | 868 | 868 | +17 (+2.00%) | 46,600 |
| 16 Jun 2004 | JPY | 845 | 857.5 | 845 | 851 | 851 | +8.5 (+1.01%) | 49,200 |
| 15 Jun 2004 | JPY | 840 | 845 | 837.5 | 842.5 | 842.5 | +4 (+0.48%) | 72,000 |
| 14 Jun 2004 | JPY | 826 | 840 | 826 | 838.5 | 838.5 | 0.0 (0.0%) | 94,000 |
| 11 Jun 2004 | JPY | 840 | 842.5 | 825 | 838.5 | 838.5 | -21 (-2.44%) | 188,800 |
| 10 Jun 2004 | JPY | 849.5 | 859.5 | 825.5 | 859.5 | 859.5 | -35 (-3.91%) | 296,200 |
| 9 Jun 2004 | JPY | 891 | 898.5 | 891 | 894.5 | 894.5 | +4 (+0.45%) | 39,600 |
| 8 Jun 2004 | JPY | 900 | 900 | 882.5 | 890.5 | 890.5 | -9 (-1.00%) | 64,400 |
| 7 Jun 2004 | JPY | 880 | 900 | 880 | 899.5 | 899.5 | +7.5 (+0.84%) | 77,600 |
| 4 Jun 2004 | JPY | 870 | 892 | 859.5 | 892 | 892 | +10 (+1.13%) | 68,400 |
| 3 Jun 2004 | JPY | 890 | 890 | 875 | 882 | 882 | -9.5 (-1.07%) | 35,000 |
| 2 Jun 2004 | JPY | 900 | 900 | 885 | 891.5 | 891.5 | -14.5 (-1.60%) | 58,000 |
| 1 Jun 2004 | JPY | 907 | 911.5 | 900 | 906 | 906 | -1.5 (-0.17%) | 132,400 |
| 31 May 2004 | JPY | 882.5 | 909.5 | 875 | 907.5 | 907.5 | +25 (+2.83%) | 214,200 |
| 28 May 2004 | JPY | 885 | 885 | 860.5 | 882.5 | 882.5 | +7 (+0.80%) | 46,800 |
